SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 12.95 and 13.48
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.89 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.30 (0.23%) | 13.35 | 13.13 - 13.66 | 0.6253 times | Mon 18 August 2025 | 13.27 (-0.82%) | 13.25 | 13.25 - 13.59 | 0.7895 times | Fri 15 August 2025 | 13.38 (0.68%) | 13.49 | 13.01 - 13.49 | 1.0396 times | Thu 14 August 2025 | 13.29 (-1.92%) | 13.17 | 13.05 - 13.43 | 0.9337 times | Wed 13 August 2025 | 13.55 (7.8%) | 12.76 | 12.68 - 13.63 | 1.106 times | Tue 12 August 2025 | 12.57 (6.08%) | 12.02 | 11.95 - 12.61 | 1.214 times | Mon 11 August 2025 | 11.85 (1.46%) | 11.91 | 11.79 - 12.19 | 1.21 times | Fri 08 August 2025 | 11.68 (-0.51%) | 11.74 | 11.57 - 11.81 | 0.8204 times | Thu 07 August 2025 | 11.74 (-2.49%) | 12.23 | 11.66 - 12.28 | 0.8698 times | Wed 06 August 2025 | 12.04 (3.26%) | 11.72 | 11.67 - 12.24 | 1.3917 times | Tue 05 August 2025 | 11.66 (20.83%) | 11.02 | 10.80 - 11.68 | 1.7507 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.22 and 13.75
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.30 (-0.6%) | 13.25 | 13.13 - 13.66 | 0.3617 times | Fri 15 August 2025 | 13.38 (14.55%) | 11.91 | 11.79 - 13.63 | 1.4069 times | Fri 08 August 2025 | 11.68 (21.04%) | 11.02 | 10.80 - 12.28 | 1.2355 times | Fri 01 August 2025 | 9.65 (-6.94%) | 10.34 | 9.37 - 10.44 | 1.0507 times | Fri 25 July 2025 | 10.37 (7.24%) | 9.75 | 9.34 - 10.39 | 1.0633 times | Fri 18 July 2025 | 9.67 (-1.53%) | 9.74 | 9.58 - 10.13 | 1.0168 times | Fri 11 July 2025 | 9.82 (-4.47%) | 10.11 | 9.75 - 10.37 | 1.019 times | Thu 03 July 2025 | 10.28 (14.1%) | 9.05 | 9.00 - 10.30 | 1.0419 times | Fri 27 June 2025 | 9.01 (3.56%) | 8.56 | 8.54 - 9.10 | 1.0276 times | Fri 20 June 2025 | 8.70 (2.59%) | 8.54 | 8.48 - 8.72 | 0.7765 times | Fri 13 June 2025 | 8.48 (-1.51%) | 8.73 | 8.45 - 9.37 | 1.08 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 11.34 and 15.63
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.30 (36.55%) | 9.61 | 9.37 - 13.66 | 0.6417 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9133 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8161 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0185 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.0974 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.1806 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.4345 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.1046 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.7572 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.0361 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.5528 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.05 | 12.94 |
| 12 day EMA | 12.43 | 12.27 | 12.09 |
| 20 day EMA | 11.81 | 11.65 | 11.48 |
| 35 day EMA | 11.04 | 10.91 | 10.77 |
| 50 day EMA | 10.39 | 10.27 | 10.15 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.21 | 12.93 |
| 12 day SMA | 12.33 | 12.04 | 11.77 |
| 20 day SMA | 11.46 | 11.26 | 11.08 |
| 35 day SMA | 10.76 | 10.64 | 10.52 |
| 50 day SMA | 10.18 | 10.1 | 10.02 |
| 100 day SMA | 9.35 | 9.31 | 9.26 |
| 150 day SMA | 9.5 | 9.49 | 9.48 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.