Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 25.97 and 25.99

Daily Target 125.97
Daily Target 225.97
Daily Target 325.986666666667
Daily Target 425.99
Daily Target 526.01

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (-0.08%) 26.00 25.98 - 26.00 0.5738 times
Mon 18 August 2025 26.00 (0.04%) 26.00 26.00 - 26.00 0.2459 times
Fri 15 August 2025 25.99 (0.35%) 25.99 25.98 - 25.99 0.8197 times
Thu 14 August 2025 25.90 (0.27%) 25.82 25.82 - 25.90 0.7377 times
Wed 13 August 2025 25.83 (-0.35%) 25.83 25.83 - 25.83 0.3279 times
Tue 12 August 2025 25.92 (0.19%) 25.92 25.92 - 25.92 0.2459 times
Mon 11 August 2025 25.87 (1.41%) 25.87 25.87 - 25.87 0.082 times
Thu 07 August 2025 25.51 (-0.27%) 25.76 25.50 - 25.78 3.0328 times
Wed 06 August 2025 25.58 (-1.04%) 25.75 25.58 - 25.75 0.4918 times
Tue 05 August 2025 25.85 (0.9%) 25.95 25.77 - 26.00 3.4426 times
Fri 01 August 2025 25.62 (-0.5%) 25.72 25.60 - 25.72 4.2623 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.97 and 25.99

Weekly Target 125.97
Weekly Target 225.97
Weekly Target 325.986666666667
Weekly Target 425.99
Weekly Target 526.01

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (-0.04%) 26.00 25.98 - 26.00 0.1308 times
Fri 15 August 2025 25.99 (1.88%) 25.87 25.82 - 25.99 0.3531 times
Thu 07 August 2025 25.51 (-0.43%) 25.95 25.50 - 26.00 1.1118 times
Fri 01 August 2025 25.62 (0.39%) 25.52 25.49 - 25.78 1.7788 times
Thu 24 July 2025 25.52 (0.95%) 25.28 25.03 - 25.54 2.7728 times
Fri 18 July 2025 25.28 (-2.05%) 25.80 25.01 - 25.91 1.2629 times
Fri 11 July 2025 25.81 (0.82%) 25.60 25.52 - 25.83 0.4709 times
Thu 03 July 2025 25.60 (1.03%) 25.47 25.42 - 25.60 0.7717 times
Fri 27 June 2025 25.34 (-0.35%) 25.32 25.27 - 25.49 1.0856 times
Fri 20 June 2025 25.43 (0.32%) 25.48 25.32 - 25.53 0.2616 times
Fri 13 June 2025 25.35 (-1.02%) 25.55 25.30 - 25.55 0.7586 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.74 and 26.24

Monthly Target 125.33
Monthly Target 225.65
Monthly Target 325.826666666667
Monthly Target 426.15
Monthly Target 526.33

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (0.89%) 25.72 25.50 - 26.00 0.5029 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.36 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.6936 times
Fri 30 May 2025 25.36 (0.56%) 25.23 25.02 - 25.64 0.6445 times
Wed 30 April 2025 25.22 (-1.48%) 25.58 24.17 - 25.69 1.0741 times
Fri 28 March 2025 25.60 (1.39%) 25.16 25.16 - 25.60 0.5857 times
Fri 28 February 2025 25.25 (-0.59%) 25.19 25.07 - 25.49 1.2428 times
Fri 31 January 2025 25.40 (-0.97%) 25.38 24.95 - 25.75 2.5587 times
Tue 31 December 2024 25.65 (-0.5%) 25.52 25.31 - 25.99 0.6468 times
Tue 26 November 2024 25.78 (-0.08%) 25.89 25.60 - 26.10 0.6907 times
Thu 31 October 2024 25.80 (0.51%) 25.72 25.50 - 26.14 1.315 times

 monthly chart SafeBulkers

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and SafeBulkers SB-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-D stock. Volume based technical analysis of SafeBulkers SB-D stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.82
20 day DMA 25.69
35 day DMA 25.66
50 day DMA 25.59
100 day DMA 25.46
150 day DMA 25.44
200 day DMA 25.52

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9225.88
12 day EMA25.8425.8225.79
20 day EMA25.7825.7625.73
35 day EMA25.6925.6725.65
50 day EMA25.6225.6125.59

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9325.9
12 day SMA25.8225.7925.77
20 day SMA25.6925.6825.67
35 day SMA25.6625.6425.62
50 day SMA25.5925.5825.57
100 day SMA25.4625.4625.45
150 day SMA25.4425.4325.43
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme