Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 25.15 and 25.54

Daily Target 125.03
Daily Target 225.26
Daily Target 325.423333333333
Daily Target 425.65
Daily Target 525.81

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 19 August 2025 25.48 (-0.23%) 25.55 25.20 - 25.59 0.6336 times
Mon 18 August 2025 25.54 (0.95%) 25.36 25.29 - 25.54 1.0068 times
Fri 15 August 2025 25.30 (-0.9%) 25.47 25.30 - 25.52 0.6862 times
Thu 14 August 2025 25.53 (0.39%) 25.37 25.37 - 25.54 0.7612 times
Wed 13 August 2025 25.43 (0.67%) 25.21 25.21 - 25.46 0.7419 times
Tue 12 August 2025 25.26 (-0.12%) 25.28 25.22 - 25.53 1.2416 times
Mon 11 August 2025 25.29 (0.88%) 24.99 24.89 - 25.30 1.0968 times
Fri 08 August 2025 25.07 (2.16%) 24.60 24.57 - 25.08 1.3809 times
Thu 07 August 2025 24.54 (-0.37%) 24.80 24.32 - 24.81 1.367 times
Wed 06 August 2025 24.63 (-1.24%) 24.67 24.44 - 24.71 1.0839 times
Tue 05 August 2025 24.94 (3.27%) 24.53 24.43 - 24.95 2.6321 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 25.34 and 25.73

Weekly Target 125.03
Weekly Target 225.26
Weekly Target 325.423333333333
Weekly Target 425.65
Weekly Target 525.81

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 19 August 2025 25.48 (0.71%) 25.36 25.20 - 25.59 0.3073 times
Fri 15 August 2025 25.30 (0.92%) 24.99 24.89 - 25.54 0.8482 times
Fri 08 August 2025 25.07 (3.81%) 24.53 24.32 - 25.08 1.2109 times
Fri 01 August 2025 24.15 (-4.13%) 25.19 24.14 - 25.31 1.2906 times
Fri 25 July 2025 25.19 (0.24%) 25.10 24.80 - 25.60 1.5963 times
Fri 18 July 2025 25.13 (1.13%) 24.85 24.62 - 25.58 1.017 times
Fri 11 July 2025 24.85 (-2.01%) 25.46 24.01 - 25.47 1.7974 times
Thu 03 July 2025 25.36 (2.76%) 24.70 24.63 - 25.37 0.8335 times
Fri 27 June 2025 24.68 (0.78%) 24.54 24.32 - 24.81 0.7608 times
Fri 20 June 2025 24.49 (1.32%) 24.07 24.05 - 24.50 0.338 times
Fri 13 June 2025 24.17 (-0.98%) 24.35 23.90 - 24.70 2.5796 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 24.81 and 26.26

Monthly Target 123.62
Monthly Target 224.55
Monthly Target 325.07
Monthly Target 426
Monthly Target 526.52

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 19 August 2025 25.48 (3.37%) 24.70 24.14 - 25.59 0.6837 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3999 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.2273 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.1348 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.854 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.1082 times
Fri 28 February 2025 26.00 (4.08%) 24.97 24.69 - 26.10 1.5569 times
Fri 31 January 2025 24.98 (4.43%) 24.09 23.90 - 25.60 0.7162 times
Tue 31 December 2024 23.92 (-6.64%) 24.00 23.00 - 24.56 0.4809 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 0.8381 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 0.7797 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.1
20 day DMA 25.08
35 day DMA 25.06
50 day DMA 24.85
100 day DMA 24.45
150 day DMA 24.6
200 day DMA 24.53

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3825.3
12 day EMA25.2325.1925.13
20 day EMA25.1525.1125.06
35 day EMA24.9924.9624.93
50 day EMA24.9124.8924.86

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4125.36
12 day SMA25.125.0324.97
20 day SMA25.0825.0525.03
35 day SMA25.0625.0325.01
50 day SMA24.8524.8324.82
100 day SMA24.4524.4524.43
150 day SMA24.624.5924.59
200 day SMA24.5324.5324.52
Back to top | Use Dark Theme