SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 269.72 and 273.91
| Daily Target 1 | 266.46 |
| Daily Target 2 | 268.78 |
| Daily Target 3 | 270.64666666667 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 274.84 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 271.11 (0.71%) | 269.48 | 268.32 - 272.51 | 0.7983 times | Thu 21 August 2025 | 269.21 (-1.22%) | 270.37 | 268.12 - 271.42 | 0.877 times | Wed 20 August 2025 | 272.53 (-0.62%) | 273.13 | 270.31 - 273.46 | 0.6873 times | Tue 19 August 2025 | 274.23 (-0.9%) | 277.74 | 273.63 - 278.52 | 0.9225 times | Mon 18 August 2025 | 276.72 (-0.41%) | 275.88 | 275.49 - 276.78 | 0.9488 times | Fri 15 August 2025 | 277.85 (-0.38%) | 278.49 | 276.56 - 279.53 | 0.7113 times | Thu 14 August 2025 | 278.91 (0.03%) | 278.48 | 278.10 - 279.85 | 0.5253 times | Wed 13 August 2025 | 278.82 (1.06%) | 278.02 | 277.03 - 281.00 | 0.9151 times | Tue 12 August 2025 | 275.89 (-3.95%) | 273.75 | 268.66 - 276.20 | 2.8911 times | Mon 11 August 2025 | 287.24 (-1.67%) | 288.88 | 286.71 - 290.50 | 0.7232 times | Fri 08 August 2025 | 292.12 (-1.13%) | 291.44 | 289.62 - 293.02 | 0.6381 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 264.42 and 274.82
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 266.65 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 277.05 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 271.11 (-2.43%) | 275.88 | 268.12 - 278.52 | 1.148 times | Fri 15 August 2025 | 277.85 (-4.88%) | 288.88 | 268.66 - 290.50 | 1.5635 times | Fri 08 August 2025 | 292.12 (3.22%) | 286.05 | 283.93 - 299.48 | 0.7819 times | Fri 01 August 2025 | 283.00 (-1.75%) | 285.27 | 281.03 - 291.61 | 1.0864 times | Fri 25 July 2025 | 288.03 (-5.86%) | 306.39 | 285.43 - 308.55 | 1.7189 times | Fri 18 July 2025 | 305.97 (1.7%) | 297.72 | 296.90 - 309.34 | 0.7446 times | Fri 11 July 2025 | 300.85 (-0.94%) | 304.55 | 300.82 - 313.28 | 0.8883 times | Thu 03 July 2025 | 303.72 (0.87%) | 302.93 | 295.82 - 306.91 | 0.6202 times | Fri 27 June 2025 | 301.09 (4.69%) | 286.60 | 285.49 - 303.25 | 0.9055 times | Fri 20 June 2025 | 287.59 (-1.97%) | 296.31 | 287.44 - 296.71 | 0.5427 times | Fri 13 June 2025 | 293.36 (-5.31%) | 302.07 | 292.39 - 306.22 | 0.9474 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 253.94 and 285.3
| Monthly Target 1 | 248.21 |
| Monthly Target 2 | 259.66 |
| Monthly Target 3 | 279.57 |
| Monthly Target 4 | 291.02 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 271.11 (-5.44%) | 282.08 | 268.12 - 299.48 | 1.0199 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.2831 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.854 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 1.0698 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.5334 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.1737 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.8096 times | Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 0.9857 times | Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.6174 times | Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.6534 times | Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 0.9044 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 275 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 272.76 |
| 12 day DMA | 279.17 |
| 20 day DMA | 282.26 |
| 35 day DMA | 291.3 |
| 50 day DMA | 292.9 |
| 100 day DMA | 287.76 |
| 150 day DMA | 283.89 |
| 200 day DMA | 273.64 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.8 | 273.64 | 275.86 |
| 12 day EMA | 277.59 | 278.77 | 280.51 |
| 20 day EMA | 281.85 | 282.98 | 284.43 |
| 35 day EMA | 286.94 | 287.87 | 288.97 |
| 50 day EMA | 292.11 | 292.97 | 293.94 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.76 | 274.11 | 276.05 |
| 12 day SMA | 279.17 | 280.9 | 282.23 |
| 20 day SMA | 282.26 | 283.01 | 284.08 |
| 35 day SMA | 291.3 | 292.07 | 292.97 |
| 50 day SMA | 292.9 | 293.58 | 294.4 |
| 100 day SMA | 287.76 | 287.73 | 287.72 |
| 150 day SMA | 283.89 | 283.82 | 283.72 |
| 200 day SMA | 273.64 | 273.48 | 273.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.