SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 10.66 and 10.99
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.04 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.82 (2.95%) | 10.51 | 10.49 - 10.82 | 0.7538 times | Wed 20 August 2025 | 10.51 (1.74%) | 10.43 | 10.40 - 10.52 | 0.7523 times | Tue 19 August 2025 | 10.33 (-2.55%) | 10.56 | 10.32 - 10.60 | 0.8869 times | Mon 18 August 2025 | 10.60 (-0.09%) | 10.61 | 10.54 - 10.71 | 0.8831 times | Fri 15 August 2025 | 10.61 (1.24%) | 10.50 | 10.39 - 10.65 | 0.7751 times | Thu 14 August 2025 | 10.48 (-1.6%) | 10.62 | 10.42 - 10.71 | 1.0585 times | Wed 13 August 2025 | 10.65 (0.19%) | 10.69 | 10.54 - 10.76 | 1.3735 times | Tue 12 August 2025 | 10.63 (0.85%) | 10.57 | 10.48 - 10.64 | 0.8951 times | Mon 11 August 2025 | 10.54 (1.15%) | 10.14 | 10.10 - 10.62 | 1.396 times | Fri 08 August 2025 | 10.42 (2.56%) | 10.17 | 10.17 - 10.56 | 1.2255 times | Thu 07 August 2025 | 10.16 (2.01%) | 9.99 | 9.99 - 10.28 | 1.6662 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 10.57 and 11.07
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.82 (1.98%) | 10.61 | 10.32 - 10.82 | 0.4784 times | Fri 15 August 2025 | 10.61 (1.82%) | 10.14 | 10.10 - 10.76 | 0.8029 times | Fri 08 August 2025 | 10.42 (10.5%) | 9.63 | 9.62 - 10.56 | 1.0306 times | Fri 01 August 2025 | 9.43 (-1.26%) | 9.46 | 9.28 - 9.60 | 0.9137 times | Fri 25 July 2025 | 9.55 (-0.21%) | 9.69 | 9.43 - 9.85 | 1.0409 times | Fri 18 July 2025 | 9.57 (-2.94%) | 9.80 | 9.42 - 10.05 | 1.2158 times | Fri 11 July 2025 | 9.86 (2.39%) | 10.16 | 9.46 - 10.44 | 2.8561 times | Thu 03 July 2025 | 9.63 (6.64%) | 9.11 | 9.06 - 9.69 | 0.5001 times | Fri 27 June 2025 | 9.03 (-1.1%) | 9.16 | 8.86 - 9.43 | 0.6815 times | Fri 20 June 2025 | 9.13 (-2.25%) | 9.35 | 9.08 - 9.38 | 0.48 times | Fri 13 June 2025 | 9.34 (1.63%) | 9.23 | 8.84 - 9.43 | 0.6731 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 10.09 and 11.55
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.82 (15.6%) | 9.50 | 9.36 - 10.82 | 0.8069 times | Thu 31 July 2025 | 9.36 (-0.43%) | 9.54 | 9.20 - 10.44 | 2.0079 times | Mon 30 June 2025 | 9.40 (6.33%) | 9.05 | 8.84 - 9.68 | 0.9608 times | Fri 30 May 2025 | 8.84 (1.61%) | 8.43 | 7.86 - 9.03 | 0.9609 times | Wed 30 April 2025 | 8.70 (15.23%) | 7.53 | 6.68 - 8.82 | 1.0594 times | Mon 31 March 2025 | 7.55 (23.16%) | 6.24 | 6.02 - 7.74 | 0.746 times | Fri 28 February 2025 | 6.13 (4.79%) | 5.85 | 5.62 - 6.67 | 1.189 times | Fri 31 January 2025 | 5.85 (4.84%) | 5.68 | 5.48 - 6.02 | 1.0738 times | Tue 31 December 2024 | 5.58 (-3.79%) | 5.72 | 5.33 - 5.89 | 0.5347 times | Tue 26 November 2024 | 5.80 (-4.13%) | 6.11 | 5.34 - 6.38 | 0.6605 times | Thu 31 October 2024 | 6.05 (0.83%) | 6.07 | 5.66 - 6.50 | 0.7897 times |
Indicator Analysis of SandstormGold
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandstorm Gold SAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandstormGold (SAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandstormGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandstormGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandstormGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandstormGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandstormGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and SandstormGold SAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandstormGold SAND stock. Volume based technical analysis of SandstormGold SAND stock is negative.
SandstormGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.48 | 10.47 |
| 12 day EMA | 10.41 | 10.33 | 10.3 |
| 20 day EMA | 10.22 | 10.16 | 10.12 |
| 35 day EMA | 9.98 | 9.93 | 9.9 |
| 50 day EMA | 9.77 | 9.73 | 9.7 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.51 | 10.53 |
| 12 day SMA | 10.48 | 10.4 | 10.31 |
| 20 day SMA | 10.08 | 10.02 | 9.99 |
| 35 day SMA | 9.93 | 9.89 | 9.86 |
| 50 day SMA | 9.71 | 9.68 | 9.66 |
| 100 day SMA | 9.04 | 9.01 | 8.98 |
| 150 day SMA | 8.12 | 8.09 | 8.06 |
| 200 day SMA | 7.52 | 7.5 | 7.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.