BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 9.42 and 9.61
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.77 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.52 (-0.63%) | 9.69 | 9.51 - 9.70 | 0.9347 times | Mon 18 August 2025 | 9.58 (-0.62%) | 9.54 | 9.53 - 9.59 | 0.6637 times | Fri 15 August 2025 | 9.64 (0.21%) | 9.67 | 9.63 - 9.70 | 0.7409 times | Thu 14 August 2025 | 9.62 (0.94%) | 9.53 | 9.51 - 9.62 | 0.8886 times | Wed 13 August 2025 | 9.53 (1.49%) | 9.53 | 9.50 - 9.57 | 1.1074 times | Tue 12 August 2025 | 9.39 (0.75%) | 9.35 | 9.33 - 9.42 | 0.7977 times | Mon 11 August 2025 | 9.32 (0.11%) | 9.23 | 9.21 - 9.35 | 1.156 times | Fri 08 August 2025 | 9.31 (2.53%) | 9.19 | 9.15 - 9.32 | 1.4498 times | Thu 07 August 2025 | 9.08 (2.37%) | 9.06 | 8.99 - 9.09 | 1.2636 times | Wed 06 August 2025 | 8.87 (1.95%) | 8.84 | 8.83 - 8.90 | 0.9977 times | Tue 05 August 2025 | 8.70 (3.57%) | 8.71 | 8.63 - 8.76 | 1.9806 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 9.42 and 9.61
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.52 (-1.24%) | 9.54 | 9.51 - 9.70 | 0.2108 times | Fri 15 August 2025 | 9.64 (3.54%) | 9.23 | 9.21 - 9.70 | 0.6186 times | Fri 08 August 2025 | 9.31 (10.83%) | 8.71 | 8.63 - 9.32 | 0.7506 times | Fri 01 August 2025 | 8.40 (-6.35%) | 8.93 | 8.29 - 8.97 | 1.1125 times | Fri 25 July 2025 | 8.97 (6.28%) | 8.42 | 8.39 - 8.98 | 0.7665 times | Fri 18 July 2025 | 8.44 (0.12%) | 8.43 | 8.28 - 8.54 | 1.3936 times | Fri 11 July 2025 | 8.43 (-1.4%) | 8.49 | 8.41 - 8.90 | 1.6262 times | Thu 03 July 2025 | 8.55 (3.76%) | 8.20 | 8.19 - 8.55 | 0.9096 times | Fri 27 June 2025 | 8.24 (1.6%) | 7.87 | 7.86 - 8.29 | 1.0649 times | Fri 20 June 2025 | 8.11 (2.01%) | 8.02 | 7.90 - 8.15 | 1.5467 times | Fri 13 June 2025 | 7.95 (-1.12%) | 8.00 | 7.83 - 8.13 | 1.4918 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 8.91 and 10.32
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.52 (10.57%) | 8.40 | 8.29 - 9.70 | 0.5022 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5372 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3468 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0293 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4433 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3113 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0333 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.6972 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.4733 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.6262 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.7187 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.58 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.52 | 9.49 |
| 12 day EMA | 9.32 | 9.28 | 9.23 |
| 20 day EMA | 9.13 | 9.09 | 9.04 |
| 35 day EMA | 8.86 | 8.82 | 8.78 |
| 50 day EMA | 8.63 | 8.59 | 8.55 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.55 | 9.5 |
| 12 day SMA | 9.25 | 9.17 | 9.1 |
| 20 day SMA | 9.06 | 9.01 | 8.95 |
| 35 day SMA | 8.82 | 8.78 | 8.74 |
| 50 day SMA | 8.58 | 8.55 | 8.52 |
| 100 day SMA | 7.87 | 7.84 | 7.81 |
| 150 day SMA | 7.2 | 7.17 | 7.14 |
| 200 day SMA | 6.59 | 6.56 | 6.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.