SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 15.9 and 16.6
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.476666666667 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.18 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.25 (-3.79%) | 16.91 | 16.24 - 16.94 | 0.8536 times | Mon 18 August 2025 | 16.89 (1.08%) | 16.87 | 16.76 - 17.08 | 1.1995 times | Fri 15 August 2025 | 16.71 (0.84%) | 16.60 | 16.47 - 16.95 | 2.1647 times | Thu 14 August 2025 | 16.57 (-0.54%) | 16.08 | 15.99 - 16.79 | 1.3676 times | Wed 13 August 2025 | 16.66 (-0.89%) | 16.88 | 16.60 - 17.05 | 0.6069 times | Tue 12 August 2025 | 16.81 (1.08%) | 16.70 | 16.44 - 16.83 | 0.6394 times | Mon 11 August 2025 | 16.63 (1.53%) | 16.00 | 15.78 - 16.72 | 0.6751 times | Fri 08 August 2025 | 16.38 (-1.86%) | 16.83 | 16.33 - 16.94 | 0.8105 times | Thu 07 August 2025 | 16.69 (0.54%) | 16.85 | 16.58 - 16.89 | 0.8544 times | Wed 06 August 2025 | 16.60 (0.91%) | 16.54 | 16.38 - 16.66 | 0.8282 times | Tue 05 August 2025 | 16.45 (7.45%) | 16.00 | 15.92 - 16.50 | 0.8911 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 15.83 and 16.67
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.25 (-2.75%) | 16.87 | 16.24 - 17.08 | 0.5711 times | Fri 15 August 2025 | 16.71 (2.01%) | 16.00 | 15.78 - 17.05 | 1.517 times | Fri 08 August 2025 | 16.38 (6.99%) | 16.00 | 15.92 - 16.94 | 0.9414 times | Fri 01 August 2025 | 15.31 (-5.08%) | 16.03 | 15.11 - 16.03 | 0.871 times | Fri 25 July 2025 | 16.13 (2.67%) | 15.98 | 15.96 - 17.14 | 1.2124 times | Fri 18 July 2025 | 15.71 (0%) | 15.85 | 15.26 - 16.05 | 0.9711 times | Fri 11 July 2025 | 15.71 (3.22%) | 15.00 | 14.57 - 15.80 | 1.4571 times | Thu 03 July 2025 | 15.22 (8.1%) | 14.10 | 14.10 - 15.26 | 0.7163 times | Fri 27 June 2025 | 14.08 (-3.3%) | 14.52 | 13.98 - 14.94 | 1.0033 times | Fri 20 June 2025 | 14.56 (-2.48%) | 15.00 | 14.40 - 15.17 | 0.7393 times | Fri 13 June 2025 | 14.93 (2.82%) | 14.65 | 14.26 - 14.95 | 1.4505 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 15.68 and 17.65
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.25 (6.07%) | 15.60 | 15.11 - 17.08 | 0.6228 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.9251 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 1.1119 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.9916 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 1.2388 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.5812 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.0924 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.8463 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.6784 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 0.9115 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.7779 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.32 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.5 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.71 | 16.62 |
| 12 day EMA | 16.46 | 16.5 | 16.43 |
| 20 day EMA | 16.27 | 16.27 | 16.21 |
| 35 day EMA | 15.82 | 15.79 | 15.73 |
| 50 day EMA | 15.38 | 15.34 | 15.28 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.73 | 16.68 |
| 12 day SMA | 16.5 | 16.42 | 16.28 |
| 20 day SMA | 16.32 | 16.33 | 16.27 |
| 35 day SMA | 15.93 | 15.87 | 15.81 |
| 50 day SMA | 15.5 | 15.44 | 15.37 |
| 100 day SMA | 13.79 | 13.74 | 13.69 |
| 150 day SMA | 13.14 | 13.11 | 13.08 |
| 200 day SMA | 13.44 | 13.46 | 13.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.