Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.95 and 25.03

Daily Target 124.88
Daily Target 224.94
Daily Target 324.963333333333
Daily Target 425.02
Daily Target 525.04

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Wed 20 August 2025 24.99 (0.24%) 24.91 24.91 - 24.99 0.4249 times
Tue 19 August 2025 24.93 (0.12%) 24.90 24.89 - 24.96 0.415 times
Mon 18 August 2025 24.90 (0%) 24.90 24.88 - 24.91 1.334 times
Fri 15 August 2025 24.90 (0%) 24.89 24.88 - 24.91 0.998 times
Thu 14 August 2025 24.90 (0.08%) 24.89 24.87 - 24.90 1.5283 times
Wed 13 August 2025 24.88 (0.28%) 24.85 24.82 - 24.90 3.3762 times
Tue 12 August 2025 24.81 (0%) 24.80 24.79 - 24.84 0.9552 times
Mon 11 August 2025 24.81 (-0.04%) 24.82 24.80 - 24.86 0.2339 times
Fri 08 August 2025 24.82 (0.12%) 24.79 24.79 - 24.84 0.1845 times
Thu 07 August 2025 24.79 (-0.16%) 24.86 24.76 - 24.86 0.5501 times
Wed 06 August 2025 24.83 (-0.04%) 24.80 24.80 - 24.86 0.2734 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.94 and 25.05

Weekly Target 124.84
Weekly Target 224.92
Weekly Target 324.953333333333
Weekly Target 425.03
Weekly Target 525.06

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Wed 20 August 2025 24.99 (0.36%) 24.90 24.88 - 24.99 0.1667 times
Fri 15 August 2025 24.90 (0.32%) 24.82 24.79 - 24.91 0.5437 times
Fri 08 August 2025 24.82 (0.2%) 24.82 24.76 - 24.86 0.1093 times
Fri 01 August 2025 24.77 (-0.52%) 24.90 24.72 - 24.93 0.4406 times
Fri 25 July 2025 24.90 (0.08%) 24.90 24.71 - 24.95 0.2331 times
Fri 18 July 2025 24.88 (-0.12%) 24.86 24.81 - 24.94 0.1339 times
Fri 11 July 2025 24.91 (0.52%) 24.75 24.73 - 24.94 0.1699 times
Thu 03 July 2025 24.78 (0.69%) 24.61 24.55 - 24.83 4.4095 times
Fri 27 June 2025 24.61 (-0.12%) 24.70 24.50 - 24.79 3.1521 times
Fri 20 June 2025 24.64 (-0.08%) 24.61 24.56 - 24.75 0.6411 times
Fri 13 June 2025 24.66 (0.9%) 24.47 24.42 - 24.76 1.4517 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.86 and 25.13

Monthly Target 124.63
Monthly Target 224.81
Monthly Target 324.9
Monthly Target 425.08
Monthly Target 525.17

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 20 August 2025 24.99 (0.68%) 24.83 24.72 - 24.99 0.3207 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.3877 times
Mon 30 June 2025 24.55 (-0.53%) 24.55 24.42 - 24.81 3.5991 times
Fri 30 May 2025 24.68 (-0.28%) 24.68 24.53 - 25.12 2.4872 times
Wed 30 April 2025 24.75 (0.57%) 24.59 24.11 - 24.95 0.4441 times
Mon 31 March 2025 24.61 (-0.4%) 24.74 24.57 - 26.00 0.5362 times
Fri 28 February 2025 24.71 (-0.32%) 24.77 24.65 - 25.06 0.7475 times
Fri 31 January 2025 24.79 (0.81%) 24.75 24.36 - 24.90 0.604 times
Tue 31 December 2024 24.59 (-1.28%) 24.79 24.31 - 24.90 0.5257 times
Tue 26 November 2024 24.91 (-0.04%) 24.95 24.83 - 25.15 0.3478 times
Thu 31 October 2024 24.92 (-0.88%) 25.07 24.80 - 25.26 0.5192 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.97

Munafa value: 80 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.87
20 day DMA 24.85
35 day DMA 24.84
50 day DMA 24.78
100 day DMA 24.78
150 day DMA 24.77
200 day DMA 24.78

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.924.88
12 day EMA24.8924.8724.86
20 day EMA24.8724.8624.85
35 day EMA24.8224.8124.8
50 day EMA24.7924.7824.77

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.924.88
12 day SMA24.8724.8524.84
20 day SMA24.8524.8424.84
35 day SMA24.8424.8324.82
50 day SMA24.7824.7724.76
100 day SMA24.7824.7724.77
150 day SMA24.7724.7724.77
200 day SMA24.7824.7824.78
Back to top | Use Dark Theme