RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 136.14 and 136.79
| Daily Target 1 | 135.64 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 136.29 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 136.94 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.32 (-0.06%) | 136.03 | 135.95 - 136.60 | 0.5568 times | Mon 18 August 2025 | 136.40 (-0.02%) | 136.25 | 136.04 - 136.59 | 0.49 times | Fri 15 August 2025 | 136.43 (-0.12%) | 136.88 | 136.32 - 137.25 | 0.6355 times | Thu 14 August 2025 | 136.59 (0.5%) | 135.27 | 135.04 - 136.59 | 1.1109 times | Wed 13 August 2025 | 135.91 (0.82%) | 135.44 | 135.35 - 136.01 | 1.8898 times | Tue 12 August 2025 | 134.80 (1.03%) | 133.83 | 133.66 - 135.09 | 0.8027 times | Mon 11 August 2025 | 133.43 (0.63%) | 132.51 | 132.51 - 133.75 | 1.5538 times | Fri 08 August 2025 | 132.60 (0.12%) | 132.81 | 132.27 - 133.15 | 1.522 times | Thu 07 August 2025 | 132.44 (0.17%) | 132.74 | 132.03 - 133.02 | 0.7511 times | Wed 06 August 2025 | 132.21 (1.13%) | 131.47 | 131.06 - 132.30 | 0.6874 times | Tue 05 August 2025 | 130.73 (1.65%) | 129.05 | 128.95 - 130.86 | 0.5888 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 136.14 and 136.79
| Weekly Target 1 | 135.64 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 136.29 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 136.94 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.32 (-0.08%) | 136.25 | 135.95 - 136.60 | 0.2572 times | Fri 15 August 2025 | 136.43 (2.89%) | 132.51 | 132.51 - 137.25 | 1.4724 times | Fri 08 August 2025 | 132.60 (3.1%) | 129.05 | 128.95 - 133.15 | 0.872 times | Fri 01 August 2025 | 128.61 (-2.61%) | 131.68 | 127.38 - 131.82 | 0.9122 times | Fri 25 July 2025 | 132.05 (-0.57%) | 133.18 | 130.94 - 134.26 | 2.2171 times | Fri 18 July 2025 | 132.81 (0.8%) | 131.58 | 130.46 - 133.65 | 0.9224 times | Fri 11 July 2025 | 131.76 (-0.66%) | 131.61 | 131.25 - 133.84 | 1.1864 times | Thu 03 July 2025 | 132.64 (2.26%) | 130.01 | 129.92 - 132.69 | 0.658 times | Fri 27 June 2025 | 129.71 (1.9%) | 126.80 | 126.02 - 130.96 | 1.0721 times | Fri 20 June 2025 | 127.29 (-0.36%) | 128.63 | 127.15 - 129.03 | 0.4302 times | Fri 13 June 2025 | 127.75 (0.17%) | 127.29 | 127.10 - 129.04 | 0.8231 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 131.85 and 141.72
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.32 (6.12%) | 127.92 | 127.38 - 137.25 | 0.6346 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2177 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7643 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2378 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5564 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.9129 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0656 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2656 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.341 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 1.0042 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.3717 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 133.87 |
| 20 day DMA | 132.8 |
| 35 day DMA | 132.53 |
| 50 day DMA | 131.2 |
| 100 day DMA | 125.34 |
| 150 day DMA | 122.77 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 135.74 | 135.41 |
| 12 day EMA | 134.52 | 134.19 | 133.79 |
| 20 day EMA | 133.55 | 133.26 | 132.93 |
| 35 day EMA | 132.22 | 131.98 | 131.72 |
| 50 day EMA | 131.35 | 131.15 | 130.94 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 136.03 | 135.43 |
| 12 day SMA | 133.87 | 133.22 | 132.63 |
| 20 day SMA | 132.8 | 132.66 | 132.48 |
| 35 day SMA | 132.53 | 132.34 | 132.16 |
| 50 day SMA | 131.2 | 131.02 | 130.85 |
| 100 day SMA | 125.34 | 125.1 | 124.9 |
| 150 day SMA | 122.77 | 122.65 | 122.53 |
| 200 day SMA | 122.69 | 122.64 | 122.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.