RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 21.04 and 21.69
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.21 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.40 (-0.7%) | 21.67 | 21.32 - 21.97 | 0.6802 times | Mon 18 August 2025 | 21.55 (1.75%) | 21.22 | 21.14 - 21.76 | 0.7326 times | Fri 15 August 2025 | 21.18 (-2.35%) | 21.77 | 21.12 - 21.98 | 0.7585 times | Thu 14 August 2025 | 21.69 (0.23%) | 21.12 | 20.99 - 21.97 | 0.5572 times | Wed 13 August 2025 | 21.64 (5.1%) | 20.59 | 20.52 - 21.90 | 0.8018 times | Tue 12 August 2025 | 20.59 (7.86%) | 19.35 | 19.35 - 20.59 | 1.0301 times | Mon 11 August 2025 | 19.09 (-2.8%) | 19.79 | 18.82 - 19.96 | 0.8459 times | Fri 08 August 2025 | 19.64 (-0.46%) | 19.59 | 19.15 - 19.76 | 0.9514 times | Thu 07 August 2025 | 19.73 (-0.3%) | 20.05 | 19.43 - 20.24 | 1.0636 times | Wed 06 August 2025 | 19.79 (-4.4%) | 22.00 | 18.08 - 22.15 | 2.5786 times | Tue 05 August 2025 | 20.70 (2.93%) | 20.53 | 20.03 - 21.07 | 2.6371 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 21.27 and 22.1
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.40 (1.04%) | 21.22 | 21.14 - 21.97 | 0.3957 times | Fri 15 August 2025 | 21.18 (7.84%) | 19.79 | 18.82 - 21.98 | 1.1185 times | Fri 08 August 2025 | 19.64 (-2.34%) | 20.53 | 18.08 - 22.15 | 2.0251 times | Fri 01 August 2025 | 20.11 (-7.67%) | 21.67 | 19.79 - 21.81 | 1.0955 times | Fri 25 July 2025 | 21.78 (1.82%) | 21.72 | 21.16 - 22.50 | 0.9909 times | Fri 18 July 2025 | 21.39 (-0.79%) | 21.25 | 20.47 - 21.80 | 0.7234 times | Fri 11 July 2025 | 21.56 (1.36%) | 21.01 | 20.12 - 22.59 | 1.113 times | Thu 03 July 2025 | 21.27 (1.77%) | 20.98 | 19.93 - 21.93 | 0.8523 times | Fri 27 June 2025 | 20.90 (2.25%) | 20.20 | 19.60 - 21.21 | 0.9582 times | Fri 20 June 2025 | 20.44 (0.79%) | 20.26 | 20.21 - 21.37 | 0.7274 times | Fri 13 June 2025 | 20.28 (-8.98%) | 22.58 | 20.25 - 23.23 | 1.1695 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 19.74 and 23.81
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.40 (3.13%) | 20.43 | 18.08 - 22.15 | 0.8293 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9103 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9679 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.4977 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2171 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.052 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1007 times | Fri 31 January 2025 | 31.58 (-5.7%) | 33.84 | 28.14 - 34.39 | 0.9328 times | Tue 31 December 2024 | 33.49 (-13.69%) | 36.90 | 32.33 - 39.58 | 0.5576 times | Tue 26 November 2024 | 38.80 (56.33%) | 25.54 | 24.79 - 39.03 | 0.9347 times | Thu 31 October 2024 | 24.82 (0.16%) | 24.76 | 23.28 - 26.72 | 0.5958 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.53 |
| 150 day DMA | 22.93 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.19 | 21.01 |
| 12 day EMA | 20.97 | 20.89 | 20.77 |
| 20 day EMA | 20.93 | 20.88 | 20.81 |
| 35 day EMA | 20.96 | 20.93 | 20.89 |
| 50 day EMA | 21.07 | 21.06 | 21.04 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.33 | 20.84 |
| 12 day SMA | 20.59 | 20.54 | 20.49 |
| 20 day SMA | 20.93 | 20.92 | 20.91 |
| 35 day SMA | 21.01 | 21 | 20.96 |
| 50 day SMA | 21.02 | 21.03 | 21.03 |
| 100 day SMA | 20.53 | 20.54 | 20.56 |
| 150 day SMA | 22.93 | 22.99 | 23.04 |
| 200 day SMA | 25.28 | 25.3 | 25.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.