RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 152.48 and 154.4
| Daily Target 1 | 152.08 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 154 |
| Daily Target 4 | 154.79 |
| Daily Target 5 | 155.92 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 153.66 (-1.18%) | 154.57 | 153.21 - 155.13 | 0.7817 times | Mon 18 August 2025 | 155.50 (0.92%) | 154.43 | 154.40 - 156.18 | 0.9561 times | Fri 15 August 2025 | 154.09 (-0.64%) | 154.26 | 153.33 - 154.87 | 1.1939 times | Thu 14 August 2025 | 155.08 (-0.4%) | 155.60 | 154.65 - 156.33 | 0.719 times | Wed 13 August 2025 | 155.71 (0.14%) | 156.00 | 152.66 - 156.34 | 1.3026 times | Tue 12 August 2025 | 155.49 (0.45%) | 154.97 | 154.56 - 155.93 | 0.7701 times | Mon 11 August 2025 | 154.80 (-0.04%) | 154.73 | 154.14 - 155.67 | 0.9284 times | Fri 08 August 2025 | 154.86 (-0.58%) | 156.60 | 154.72 - 156.92 | 0.9529 times | Thu 07 August 2025 | 155.76 (0.01%) | 154.65 | 153.24 - 155.76 | 1.3268 times | Wed 06 August 2025 | 155.75 (-0.37%) | 156.65 | 155.64 - 157.73 | 1.0686 times | Tue 05 August 2025 | 156.33 (-0.31%) | 157.27 | 155.76 - 158.05 | 1.2978 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 151.95 and 154.92
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 154.35 |
| Weekly Target 4 | 155.49 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 153.66 (-0.28%) | 154.43 | 153.21 - 156.18 | 0.3012 times | Fri 15 August 2025 | 154.09 (-0.5%) | 154.73 | 152.66 - 156.34 | 0.8518 times | Fri 08 August 2025 | 154.86 (-1.24%) | 157.27 | 153.24 - 158.05 | 0.8054 times | Fri 01 August 2025 | 156.81 (-0.04%) | 157.15 | 153.75 - 158.79 | 0.9721 times | Fri 25 July 2025 | 156.88 (3.55%) | 151.98 | 143.56 - 157.33 | 1.6259 times | Fri 18 July 2025 | 151.50 (3.15%) | 147.89 | 147.08 - 152.85 | 1.0159 times | Fri 11 July 2025 | 146.87 (0.77%) | 146.26 | 142.98 - 147.07 | 0.8617 times | Thu 03 July 2025 | 145.75 (0.75%) | 145.48 | 142.66 - 146.41 | 0.7163 times | Fri 27 June 2025 | 144.66 (-1.35%) | 146.82 | 140.47 - 147.07 | 1.7872 times | Fri 20 June 2025 | 146.64 (0.65%) | 147.43 | 143.90 - 149.26 | 1.0625 times | Fri 13 June 2025 | 145.69 (4.74%) | 139.20 | 135.43 - 146.02 | 1.6309 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 150.47 and 155.86
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 154.79 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 153.66 (-2.48%) | 156.29 | 152.66 - 158.05 | 0.4994 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.0937 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.2936 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0647 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1315 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.0933 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0049 times | Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 1.0646 times | Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.7053 times | Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 1.0492 times | Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 1.0782 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 155.32 |
| 20 day DMA | 155.54 |
| 35 day DMA | 152.12 |
| 50 day DMA | 149.35 |
| 100 day DMA | 139.59 |
| 150 day DMA | 135.52 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 155.13 | 154.95 |
| 12 day EMA | 154.9 | 155.13 | 155.06 |
| 20 day EMA | 154.21 | 154.27 | 154.14 |
| 35 day EMA | 151.81 | 151.7 | 151.48 |
| 50 day EMA | 148.88 | 148.68 | 148.4 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 155.17 | 155.03 |
| 12 day SMA | 155.32 | 155.65 | 155.89 |
| 20 day SMA | 155.54 | 155.43 | 155.23 |
| 35 day SMA | 152.12 | 151.86 | 151.5 |
| 50 day SMA | 149.35 | 149.05 | 148.69 |
| 100 day SMA | 139.59 | 139.4 | 139.17 |
| 150 day SMA | 135.52 | 135.26 | 135 |
| 200 day SMA | 131.43 | 131.28 | 131.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.