RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 285.75 and 290.42
Daily Target 1 | 282.16 |
Daily Target 2 | 284.66 |
Daily Target 3 | 286.82666666667 |
Daily Target 4 | 289.33 |
Daily Target 5 | 291.5 |
Daily price and volume Reliance Steel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 287.17 (1.36%) | 284.74 | 284.32 - 288.99 | 1.0026 times | Mon 18 August 2025 | 283.33 (-0.95%) | 286.00 | 281.64 - 287.12 | 0.9488 times | Fri 15 August 2025 | 286.06 (-1.45%) | 291.40 | 286.06 - 291.40 | 0.9504 times | Thu 14 August 2025 | 290.27 (-1.15%) | 289.53 | 286.46 - 290.35 | 0.8595 times | Wed 13 August 2025 | 293.66 (2.5%) | 287.48 | 287.37 - 294.40 | 0.7705 times | Tue 12 August 2025 | 286.51 (1.19%) | 284.86 | 283.20 - 288.04 | 1.1947 times | Mon 11 August 2025 | 283.13 (-0.67%) | 284.37 | 281.17 - 286.29 | 1.1239 times | Fri 08 August 2025 | 285.03 (-0.15%) | 287.48 | 284.61 - 289.20 | 1.031 times | Thu 07 August 2025 | 285.47 (-0.18%) | 287.58 | 282.56 - 288.22 | 1.1751 times | Wed 06 August 2025 | 285.98 (-0.63%) | 287.42 | 285.64 - 289.92 | 0.9436 times | Tue 05 August 2025 | 287.78 (1.53%) | 286.30 | 284.78 - 288.89 | 0.9381 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 284.41 and 291.76
Weekly Target 1 | 278.58 |
Weekly Target 2 | 282.88 |
Weekly Target 3 | 285.93333333333 |
Weekly Target 4 | 290.23 |
Weekly Target 5 | 293.28 |
Weekly price and volumes for Reliance Steel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 287.17 (0.39%) | 286.00 | 281.64 - 288.99 | 0.3407 times | Fri 15 August 2025 | 286.06 (0.36%) | 284.37 | 281.17 - 294.40 | 0.8553 times | Fri 08 August 2025 | 285.03 (0.56%) | 286.30 | 282.56 - 289.92 | 0.7136 times | Fri 01 August 2025 | 283.43 (-7.42%) | 305.52 | 281.74 - 308.45 | 1.5526 times | Fri 25 July 2025 | 306.14 (-8.94%) | 337.33 | 295.00 - 347.44 | 2.1322 times | Fri 18 July 2025 | 336.21 (2.35%) | 327.55 | 320.05 - 336.79 | 0.8855 times | Fri 11 July 2025 | 328.48 (0.46%) | 324.87 | 323.26 - 333.71 | 0.8641 times | Thu 03 July 2025 | 326.96 (3.2%) | 316.30 | 312.14 - 328.27 | 0.6585 times | Fri 27 June 2025 | 316.81 (3.01%) | 306.33 | 305.55 - 318.14 | 0.8628 times | Fri 20 June 2025 | 307.55 (-0.83%) | 304.79 | 304.05 - 312.19 | 1.1348 times | Fri 13 June 2025 | 310.12 (0.11%) | 310.24 | 301.65 - 312.70 | 1.1062 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 284.17 and 297.4
Monthly Target 1 | 274.35 |
Monthly Target 2 | 280.76 |
Monthly Target 3 | 287.58 |
Monthly Target 4 | 293.99 |
Monthly Target 5 | 300.81 |
Monthly price and volumes Reliance Steel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 287.17 (-1.02%) | 285.74 | 281.17 - 294.40 | 0.483 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.2602 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 0.9867 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7281 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 0.9485 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.3227 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.0425 times | Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.2113 times | Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1732 times | Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.8437 times | Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.8462 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 17 points
Upper Bollinger band is at 330 and lower is at 263, while middle bands are at 279 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.4 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
DMA period | DMA value |
5 day DMA | 288.1 |
12 day DMA | 286.49 |
20 day DMA | 295.71 |
35 day DMA | 309.26 |
50 day DMA | 309.49 |
100 day DMA | 299 |
150 day DMA | 295.39 |
200 day DMA | 294.69 |
EMA (exponential moving average) of Reliance Steel RS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.75 | 286.54 | 288.14 |
12 day EMA | 289.91 | 290.41 | 291.7 |
20 day EMA | 294.97 | 295.79 | 297.1 |
35 day EMA | 299.85 | 300.6 | 301.62 |
50 day EMA | 306.62 | 307.41 | 308.39 |
SMA (simple moving average) of Reliance Steel RS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.1 | 287.97 | 287.93 |
12 day SMA | 286.49 | 286.73 | 287.72 |
20 day SMA | 295.71 | 298.31 | 300.95 |
35 day SMA | 309.26 | 310.1 | 311 |
50 day SMA | 309.49 | 309.91 | 310.41 |
100 day SMA | 299 | 299.08 | 299.12 |
150 day SMA | 295.39 | 295.31 | 295.2 |
200 day SMA | 294.69 | 294.67 | 294.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.