Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 285.75 and 290.42

Daily Target 1282.16
Daily Target 2284.66
Daily Target 3286.82666666667
Daily Target 4289.33
Daily Target 5291.5

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Tue 19 August 2025 287.17 (1.36%) 284.74 284.32 - 288.99 1.0026 times
Mon 18 August 2025 283.33 (-0.95%) 286.00 281.64 - 287.12 0.9488 times
Fri 15 August 2025 286.06 (-1.45%) 291.40 286.06 - 291.40 0.9504 times
Thu 14 August 2025 290.27 (-1.15%) 289.53 286.46 - 290.35 0.8595 times
Wed 13 August 2025 293.66 (2.5%) 287.48 287.37 - 294.40 0.7705 times
Tue 12 August 2025 286.51 (1.19%) 284.86 283.20 - 288.04 1.1947 times
Mon 11 August 2025 283.13 (-0.67%) 284.37 281.17 - 286.29 1.1239 times
Fri 08 August 2025 285.03 (-0.15%) 287.48 284.61 - 289.20 1.031 times
Thu 07 August 2025 285.47 (-0.18%) 287.58 282.56 - 288.22 1.1751 times
Wed 06 August 2025 285.98 (-0.63%) 287.42 285.64 - 289.92 0.9436 times
Tue 05 August 2025 287.78 (1.53%) 286.30 284.78 - 288.89 0.9381 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 284.41 and 291.76

Weekly Target 1278.58
Weekly Target 2282.88
Weekly Target 3285.93333333333
Weekly Target 4290.23
Weekly Target 5293.28

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Tue 19 August 2025 287.17 (0.39%) 286.00 281.64 - 288.99 0.3407 times
Fri 15 August 2025 286.06 (0.36%) 284.37 281.17 - 294.40 0.8553 times
Fri 08 August 2025 285.03 (0.56%) 286.30 282.56 - 289.92 0.7136 times
Fri 01 August 2025 283.43 (-7.42%) 305.52 281.74 - 308.45 1.5526 times
Fri 25 July 2025 306.14 (-8.94%) 337.33 295.00 - 347.44 2.1322 times
Fri 18 July 2025 336.21 (2.35%) 327.55 320.05 - 336.79 0.8855 times
Fri 11 July 2025 328.48 (0.46%) 324.87 323.26 - 333.71 0.8641 times
Thu 03 July 2025 326.96 (3.2%) 316.30 312.14 - 328.27 0.6585 times
Fri 27 June 2025 316.81 (3.01%) 306.33 305.55 - 318.14 0.8628 times
Fri 20 June 2025 307.55 (-0.83%) 304.79 304.05 - 312.19 1.1348 times
Fri 13 June 2025 310.12 (0.11%) 310.24 301.65 - 312.70 1.1062 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 284.17 and 297.4

Monthly Target 1274.35
Monthly Target 2280.76
Monthly Target 3287.58
Monthly Target 4293.99
Monthly Target 5300.81

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 19 August 2025 287.17 (-1.02%) 285.74 281.17 - 294.40 0.483 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.2602 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 0.9867 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.7281 times
Wed 30 April 2025 288.23 (-0.18%) 287.10 250.07 - 294.76 0.9485 times
Mon 31 March 2025 288.75 (-2.83%) 301.18 273.75 - 301.49 1.3227 times
Fri 28 February 2025 297.16 (2.65%) 286.60 279.52 - 310.98 1.0425 times
Fri 31 January 2025 289.50 (7.52%) 272.32 263.07 - 297.38 1.2113 times
Tue 31 December 2024 269.26 (-16.36%) 308.17 256.98 - 310.31 1.1732 times
Tue 26 November 2024 321.91 (12.42%) 286.61 283.80 - 326.87 0.8437 times
Thu 31 October 2024 286.34 (-0.99%) 287.94 277.64 - 299.61 0.8462 times

 monthly chart RelianceSteel

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 17 points

Upper Bollinger band is at 330 and lower is at 263, while middle bands are at 279 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.4 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 288.1
12 day DMA 286.49
20 day DMA 295.71
35 day DMA 309.26
50 day DMA 309.49
100 day DMA 299
150 day DMA 295.39
200 day DMA 294.69

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.75286.54288.14
12 day EMA289.91290.41291.7
20 day EMA294.97295.79297.1
35 day EMA299.85300.6301.62
50 day EMA306.62307.41308.39

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.1287.97287.93
12 day SMA286.49286.73287.72
20 day SMA295.71298.31300.95
35 day SMA309.26310.1311
50 day SMA309.49309.91310.41
100 day SMA299299.08299.12
150 day SMA295.39295.31295.2
200 day SMA294.69294.67294.69
Back to top | Use Dark Theme