Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.52 and 2.55

Daily Target 12.49
Daily Target 22.51
Daily Target 32.5233333333333
Daily Target 42.54
Daily Target 52.55

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Tue 19 August 2025 2.52 (0.4%) 2.51 2.51 - 2.54 0.9618 times
Mon 18 August 2025 2.51 (-3.46%) 2.58 2.50 - 2.59 1.5569 times
Fri 15 August 2025 2.60 (-1.52%) 2.60 2.57 - 2.63 0.7744 times
Thu 14 August 2025 2.64 (-1.86%) 2.65 2.63 - 2.68 1.0113 times
Wed 13 August 2025 2.69 (0.75%) 2.69 2.61 - 2.69 0.7422 times
Tue 12 August 2025 2.67 (1.52%) 2.67 2.63 - 2.68 0.9285 times
Mon 11 August 2025 2.63 (0%) 2.65 2.58 - 2.65 1.988 times
Fri 08 August 2025 2.63 (-0.38%) 2.68 2.63 - 2.68 0.3725 times
Thu 07 August 2025 2.64 (0%) 2.65 2.63 - 2.68 1.0837 times
Wed 06 August 2025 2.64 (-0.75%) 2.68 2.62 - 2.69 0.5807 times
Tue 05 August 2025 2.66 (2.31%) 2.66 2.64 - 2.68 0.5059 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.47 and 2.56

Weekly Target 12.45
Weekly Target 22.48
Weekly Target 32.5366666666667
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Tue 19 August 2025 2.52 (-3.08%) 2.58 2.50 - 2.59 0.3676 times
Fri 15 August 2025 2.60 (-1.14%) 2.65 2.57 - 2.69 0.7945 times
Fri 08 August 2025 2.63 (1.15%) 2.66 2.62 - 2.69 0.3711 times
Fri 01 August 2025 2.60 (-2.62%) 2.65 2.58 - 2.70 0.8716 times
Fri 25 July 2025 2.67 (-1.48%) 2.74 2.66 - 2.75 0.7401 times
Fri 18 July 2025 2.71 (-0.37%) 2.70 2.62 - 2.78 0.4446 times
Fri 11 July 2025 2.72 (-0.37%) 2.71 2.66 - 2.76 0.5862 times
Thu 03 July 2025 2.73 (1.87%) 2.68 2.63 - 2.75 0.6149 times
Fri 27 June 2025 2.68 (2.68%) 2.62 2.55 - 2.73 4.7247 times
Fri 20 June 2025 2.61 (-2.97%) 2.67 2.61 - 2.70 0.4847 times
Fri 13 June 2025 2.69 (0.37%) 2.69 2.67 - 2.77 0.6376 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.42 and 2.61

Monthly Target 12.38
Monthly Target 22.45
Monthly Target 32.57
Monthly Target 42.64
Monthly Target 52.76

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 19 August 2025 2.52 (-3.08%) 2.60 2.50 - 2.69 0.1314 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.2292 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 0.5335 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.1522 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 0.355 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 0.3117 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.3669 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.2135 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 6.9986 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.708 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.9063 times

 monthly chart RptRealty

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.53

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 2.7
150 day DMA 2.81
200 day DMA 4.09

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.63
12 day EMA2.612.632.65
20 day EMA2.642.652.66
35 day EMA2.662.672.68
50 day EMA2.662.672.68

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.622.65
12 day SMA2.622.632.64
20 day SMA2.642.652.66
35 day SMA2.672.672.68
50 day SMA2.672.672.68
100 day SMA2.72.72.7
150 day SMA2.812.812.82
200 day SMA4.094.134.18
Back to top | Use Dark Theme