RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 71.7 and 75.65
| Daily Target 1 | 70.93 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 78.83 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.01 (-3.77%) | 76.23 | 73.34 - 77.29 | 0.7905 times | Tue 19 August 2025 | 76.91 (1.49%) | 76.30 | 75.97 - 77.87 | 0.8982 times | Mon 18 August 2025 | 75.78 (-1.12%) | 76.92 | 75.68 - 77.60 | 0.7864 times | Fri 15 August 2025 | 76.64 (0.16%) | 76.72 | 75.53 - 77.13 | 0.7688 times | Thu 14 August 2025 | 76.52 (-1.83%) | 75.89 | 73.98 - 76.80 | 1.6971 times | Wed 13 August 2025 | 77.95 (4.14%) | 74.92 | 74.41 - 78.22 | 0.8772 times | Tue 12 August 2025 | 74.85 (7.16%) | 70.12 | 70.12 - 74.92 | 0.7677 times | Mon 11 August 2025 | 69.85 (-0.51%) | 70.45 | 69.61 - 71.29 | 0.7386 times | Fri 08 August 2025 | 70.21 (-2.74%) | 71.99 | 69.32 - 72.88 | 1.2155 times | Thu 07 August 2025 | 72.19 (2.38%) | 76.00 | 72.08 - 76.89 | 1.46 times | Wed 06 August 2025 | 70.51 (-1.11%) | 71.45 | 69.60 - 72.40 | 1.9085 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 71.41 and 75.94
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.01 (-3.43%) | 76.92 | 73.34 - 77.87 | 0.6217 times | Fri 15 August 2025 | 76.64 (9.16%) | 70.45 | 69.61 - 78.22 | 1.218 times | Fri 08 August 2025 | 70.21 (4.32%) | 70.04 | 68.76 - 76.89 | 1.5457 times | Fri 01 August 2025 | 67.30 (3.09%) | 65.69 | 61.17 - 68.89 | 2.4079 times | Fri 25 July 2025 | 65.28 (-0.34%) | 66.17 | 64.69 - 68.66 | 0.7741 times | Fri 18 July 2025 | 65.50 (-10.6%) | 71.26 | 64.59 - 71.87 | 1.4933 times | Fri 11 July 2025 | 73.27 (-0.23%) | 72.53 | 70.87 - 75.00 | 0.4639 times | Thu 03 July 2025 | 73.44 (7.13%) | 68.65 | 68.02 - 74.17 | 0.4627 times | Fri 27 June 2025 | 68.55 (2.33%) | 66.60 | 65.40 - 69.81 | 0.5093 times | Fri 20 June 2025 | 66.99 (-1.86%) | 69.55 | 66.38 - 69.97 | 0.5034 times | Fri 13 June 2025 | 68.26 (1.87%) | 67.85 | 67.21 - 71.56 | 0.8294 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 67.59 and 84.64
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.01 (12.85%) | 66.27 | 61.17 - 78.22 | 1.1506 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2835 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7656 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1196 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.9395 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.172 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.8329 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.5962 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5044 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.6357 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.8181 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 73.89 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.86 |
| 100 day DMA | 65.99 |
| 150 day DMA | 72.22 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.95 | 75.47 |
| 12 day EMA | 73.76 | 73.72 | 73.14 |
| 20 day EMA | 72.35 | 72.17 | 71.67 |
| 35 day EMA | 71.06 | 70.89 | 70.54 |
| 50 day EMA | 70.21 | 70.05 | 69.77 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.76 | 76.35 |
| 12 day SMA | 73.89 | 73.33 | 72.39 |
| 20 day SMA | 70.85 | 70.5 | 69.89 |
| 35 day SMA | 70.36 | 70.2 | 69.96 |
| 50 day SMA | 69.86 | 69.71 | 69.51 |
| 100 day SMA | 65.99 | 65.93 | 65.84 |
| 150 day SMA | 72.22 | 72.37 | 72.49 |
| 200 day SMA | 79.92 | 80.04 | 80.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.