Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.56 and 22.87

Daily Target 122.31
Daily Target 222.49
Daily Target 322.616666666667
Daily Target 422.8
Daily Target 522.93

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Tue 19 August 2025 22.68 (1.02%) 22.43 22.43 - 22.74 1.3283 times
Mon 18 August 2025 22.45 (0.18%) 22.41 22.41 - 22.49 1.2873 times
Fri 15 August 2025 22.41 (0%) 22.31 22.31 - 22.47 0.9362 times
Thu 14 August 2025 22.41 (-0.09%) 22.40 22.31 - 22.45 0.5442 times
Wed 13 August 2025 22.43 (0.76%) 22.26 22.26 - 22.45 0.7841 times
Tue 12 August 2025 22.26 (0.82%) 22.05 22.05 - 22.27 1.0884 times
Mon 11 August 2025 22.08 (0.59%) 21.98 21.93 - 22.08 0.7314 times
Fri 08 August 2025 21.95 (0.41%) 21.79 21.77 - 21.98 1.0708 times
Thu 07 August 2025 21.86 (-0.23%) 22.00 21.75 - 22.00 1.0474 times
Wed 06 August 2025 21.91 (-0.77%) 22.06 21.81 - 22.21 1.182 times
Tue 05 August 2025 22.08 (0.45%) 22.08 22.05 - 22.19 1.2112 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.55 and 22.88

Weekly Target 122.28
Weekly Target 222.48
Weekly Target 322.61
Weekly Target 422.81
Weekly Target 522.94

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Tue 19 August 2025 22.68 (1.2%) 22.41 22.41 - 22.74 0.4326 times
Fri 15 August 2025 22.41 (2.1%) 21.98 21.93 - 22.47 0.6754 times
Fri 08 August 2025 21.95 (-0.14%) 22.08 21.75 - 22.21 0.7461 times
Fri 01 August 2025 21.98 (1.38%) 21.62 21.55 - 22.10 0.8719 times
Fri 25 July 2025 21.68 (0.32%) 21.68 21.50 - 21.86 0.9754 times
Fri 18 July 2025 21.61 (-1.23%) 21.89 21.40 - 21.98 0.8593 times
Fri 11 July 2025 21.88 (1.44%) 21.47 21.38 - 22.00 1.286 times
Thu 03 July 2025 21.57 (0.33%) 21.62 21.20 - 21.65 2.0099 times
Fri 27 June 2025 21.50 (2.19%) 21.12 21.01 - 21.56 1.2967 times
Fri 20 June 2025 21.04 (-1.17%) 21.29 20.98 - 21.35 0.8467 times
Fri 13 June 2025 21.29 (-0.65%) 21.36 21.25 - 21.70 1.0045 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.22 and 23.21

Monthly Target 121.4
Monthly Target 222.04
Monthly Target 322.39
Monthly Target 423.03
Monthly Target 523.38

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 19 August 2025 22.68 (2.86%) 21.99 21.75 - 22.74 0.4891 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.1814 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.3707 times
Fri 30 May 2025 21.19 (-0.98%) 21.40 20.85 - 21.70 1.4589 times
Wed 30 April 2025 21.40 (-0.56%) 21.60 20.81 - 21.66 0.9071 times
Mon 31 March 2025 21.52 (-4.78%) 22.67 21.52 - 22.67 1.0481 times
Fri 28 February 2025 22.60 (0.44%) 22.39 22.39 - 22.99 0.7722 times
Fri 31 January 2025 22.50 (0.4%) 22.56 21.80 - 23.35 0.9447 times
Tue 31 December 2024 22.41 (-8.53%) 24.32 22.34 - 24.35 1.2104 times
Tue 26 November 2024 24.50 (1.45%) 24.18 24.16 - 24.83 0.6174 times
Thu 31 October 2024 24.15 (-2.5%) 24.75 24.02 - 24.99 1.1466 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.21
20 day DMA 22.02
35 day DMA 21.85
50 day DMA 21.7
100 day DMA 21.5
150 day DMA 21.85
200 day DMA 22.33

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.3622.31
12 day EMA22.2622.1822.13
20 day EMA22.1122.0522.01
35 day EMA21.9121.8621.82
50 day EMA21.7321.6921.66

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.3922.32
12 day SMA22.2122.1622.1
20 day SMA22.0221.9721.93
35 day SMA21.8521.8221.79
50 day SMA21.721.6721.64
100 day SMA21.521.4921.48
150 day SMA21.8521.8521.85
200 day SMA22.3322.3422.35
Back to top | Use Dark Theme