Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 241.09 and 246.32

Daily Target 1236.75
Daily Target 2240.2
Daily Target 3241.98333333333
Daily Target 4245.43
Daily Target 5247.21

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Tue 19 August 2025 243.64 (1.68%) 239.55 238.54 - 243.77 0.8601 times
Mon 18 August 2025 239.61 (0.29%) 238.39 237.23 - 239.73 1.3856 times
Fri 15 August 2025 238.91 (-1.39%) 242.80 237.62 - 243.18 1.2764 times
Thu 14 August 2025 242.28 (-0.73%) 241.20 241.20 - 244.21 0.8295 times
Wed 13 August 2025 244.06 (1.87%) 240.18 239.25 - 244.07 0.7654 times
Tue 12 August 2025 239.57 (-0.36%) 240.15 238.96 - 243.06 1.0087 times
Mon 11 August 2025 240.43 (0.02%) 240.40 240.06 - 242.44 0.9025 times
Fri 08 August 2025 240.37 (0.36%) 236.47 236.47 - 242.34 0.9028 times
Thu 07 August 2025 239.51 (-0.93%) 242.33 237.91 - 242.65 1.0294 times
Wed 06 August 2025 241.76 (0.61%) 241.17 240.13 - 243.33 1.0396 times
Tue 05 August 2025 240.30 (-0.63%) 241.00 240.00 - 243.21 1.2119 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 240.44 and 246.98

Weekly Target 1235.01
Weekly Target 2239.32
Weekly Target 3241.54666666667
Weekly Target 4245.86
Weekly Target 5248.09

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Tue 19 August 2025 243.64 (1.98%) 238.39 237.23 - 243.77 0.3337 times
Fri 15 August 2025 238.91 (-0.61%) 240.40 237.62 - 244.21 0.7106 times
Fri 08 August 2025 240.37 (-0.6%) 241.00 236.47 - 243.33 0.6216 times
Fri 01 August 2025 241.83 (-2.2%) 246.09 239.32 - 250.00 1.2676 times
Fri 25 July 2025 247.26 (4.79%) 235.78 231.40 - 247.44 1.9858 times
Fri 18 July 2025 235.96 (-0.63%) 237.61 235.88 - 242.61 1.1628 times
Fri 11 July 2025 237.46 (-1.43%) 241.54 236.57 - 242.50 0.9417 times
Thu 03 July 2025 240.90 (-0.23%) 242.45 234.15 - 245.81 0.9905 times
Fri 27 June 2025 241.46 (-1.28%) 243.75 239.29 - 246.47 1.0513 times
Fri 20 June 2025 244.59 (0.08%) 246.94 242.21 - 248.28 0.9344 times
Fri 13 June 2025 244.39 (-0.99%) 245.84 236.85 - 247.34 0.7402 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 235.77 and 244.35

Monthly Target 1233.14
Monthly Target 2238.39
Monthly Target 3241.72
Monthly Target 4246.97
Monthly Target 5250.3

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 19 August 2025 243.64 (-0.04%) 244.40 236.47 - 245.05 0.3947 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.2665 times
Mon 30 June 2025 242.90 (-2.61%) 248.10 236.85 - 254.09 0.8661 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.8596 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.0595 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.1942 times
Fri 28 February 2025 237.62 (2.17%) 229.56 224.88 - 240.99 0.9608 times
Fri 31 January 2025 232.58 (-6.52%) 249.56 232.32 - 263.45 1.4897 times
Tue 31 December 2024 248.81 (-11.89%) 278.38 241.55 - 280.53 0.8402 times
Tue 26 November 2024 282.38 (7.61%) 263.86 254.72 - 300.00 1.0687 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.156 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.56

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 247 and lower is at 237, while middle bands are at 239 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.78 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 241.7
12 day DMA 241.02
20 day DMA 241.54
35 day DMA 240.36
50 day DMA 241.38
100 day DMA 241.38
150 day DMA 241.17
200 day DMA 246.21

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA241.51240.44240.85
12 day EMA241.27240.84241.06
20 day EMA241.18240.92241.06
35 day EMA241.78241.67241.79
50 day EMA242.05241.98242.08

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA241.7240.89241.05
12 day SMA241.02241.03241.44
20 day SMA241.54240.95240.77
35 day SMA240.36240.29240.35
50 day SMA241.38241.44241.67
100 day SMA241.38241.37241.42
150 day SMA241.17241.22241.31
200 day SMA246.21246.37246.55
Back to top | Use Dark Theme