RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 241.09 and 246.32
Daily Target 1 | 236.75 |
Daily Target 2 | 240.2 |
Daily Target 3 | 241.98333333333 |
Daily Target 4 | 245.43 |
Daily Target 5 | 247.21 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 243.64 (1.68%) | 239.55 | 238.54 - 243.77 | 0.8601 times | Mon 18 August 2025 | 239.61 (0.29%) | 238.39 | 237.23 - 239.73 | 1.3856 times | Fri 15 August 2025 | 238.91 (-1.39%) | 242.80 | 237.62 - 243.18 | 1.2764 times | Thu 14 August 2025 | 242.28 (-0.73%) | 241.20 | 241.20 - 244.21 | 0.8295 times | Wed 13 August 2025 | 244.06 (1.87%) | 240.18 | 239.25 - 244.07 | 0.7654 times | Tue 12 August 2025 | 239.57 (-0.36%) | 240.15 | 238.96 - 243.06 | 1.0087 times | Mon 11 August 2025 | 240.43 (0.02%) | 240.40 | 240.06 - 242.44 | 0.9025 times | Fri 08 August 2025 | 240.37 (0.36%) | 236.47 | 236.47 - 242.34 | 0.9028 times | Thu 07 August 2025 | 239.51 (-0.93%) | 242.33 | 237.91 - 242.65 | 1.0294 times | Wed 06 August 2025 | 241.76 (0.61%) | 241.17 | 240.13 - 243.33 | 1.0396 times | Tue 05 August 2025 | 240.30 (-0.63%) | 241.00 | 240.00 - 243.21 | 1.2119 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 240.44 and 246.98
Weekly Target 1 | 235.01 |
Weekly Target 2 | 239.32 |
Weekly Target 3 | 241.54666666667 |
Weekly Target 4 | 245.86 |
Weekly Target 5 | 248.09 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 243.64 (1.98%) | 238.39 | 237.23 - 243.77 | 0.3337 times | Fri 15 August 2025 | 238.91 (-0.61%) | 240.40 | 237.62 - 244.21 | 0.7106 times | Fri 08 August 2025 | 240.37 (-0.6%) | 241.00 | 236.47 - 243.33 | 0.6216 times | Fri 01 August 2025 | 241.83 (-2.2%) | 246.09 | 239.32 - 250.00 | 1.2676 times | Fri 25 July 2025 | 247.26 (4.79%) | 235.78 | 231.40 - 247.44 | 1.9858 times | Fri 18 July 2025 | 235.96 (-0.63%) | 237.61 | 235.88 - 242.61 | 1.1628 times | Fri 11 July 2025 | 237.46 (-1.43%) | 241.54 | 236.57 - 242.50 | 0.9417 times | Thu 03 July 2025 | 240.90 (-0.23%) | 242.45 | 234.15 - 245.81 | 0.9905 times | Fri 27 June 2025 | 241.46 (-1.28%) | 243.75 | 239.29 - 246.47 | 1.0513 times | Fri 20 June 2025 | 244.59 (0.08%) | 246.94 | 242.21 - 248.28 | 0.9344 times | Fri 13 June 2025 | 244.39 (-0.99%) | 245.84 | 236.85 - 247.34 | 0.7402 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 235.77 and 244.35
Monthly Target 1 | 233.14 |
Monthly Target 2 | 238.39 |
Monthly Target 3 | 241.72 |
Monthly Target 4 | 246.97 |
Monthly Target 5 | 250.3 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 243.64 (-0.04%) | 244.40 | 236.47 - 245.05 | 0.3947 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.2665 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8661 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8596 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.0595 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.1942 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9608 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.4897 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8402 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.0687 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.156 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.56
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 237, while middle bands are at 239 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 241.7 |
12 day DMA | 241.02 |
20 day DMA | 241.54 |
35 day DMA | 240.36 |
50 day DMA | 241.38 |
100 day DMA | 241.38 |
150 day DMA | 241.17 |
200 day DMA | 246.21 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.51 | 240.44 | 240.85 |
12 day EMA | 241.27 | 240.84 | 241.06 |
20 day EMA | 241.18 | 240.92 | 241.06 |
35 day EMA | 241.78 | 241.67 | 241.79 |
50 day EMA | 242.05 | 241.98 | 242.08 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.7 | 240.89 | 241.05 |
12 day SMA | 241.02 | 241.03 | 241.44 |
20 day SMA | 241.54 | 240.95 | 240.77 |
35 day SMA | 240.36 | 240.29 | 240.35 |
50 day SMA | 241.38 | 241.44 | 241.67 |
100 day SMA | 241.38 | 241.37 | 241.42 |
150 day SMA | 241.17 | 241.22 | 241.31 |
200 day SMA | 246.21 | 246.37 | 246.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.