RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.33 and 7.54
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.58 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.41 (2.77%) | 7.29 | 7.24 - 7.45 | 1.6001 times | Mon 18 August 2025 | 7.21 (0.84%) | 7.13 | 7.13 - 7.27 | 0.8006 times | Fri 15 August 2025 | 7.15 (-1.65%) | 7.27 | 7.06 - 7.28 | 1.3992 times | Thu 14 August 2025 | 7.27 (-1.36%) | 7.26 | 7.17 - 7.38 | 0.8902 times | Wed 13 August 2025 | 7.37 (2.22%) | 7.26 | 7.21 - 7.38 | 1.0629 times | Tue 12 August 2025 | 7.21 (2.56%) | 7.14 | 7.06 - 7.25 | 0.7536 times | Mon 11 August 2025 | 7.03 (1.15%) | 6.97 | 6.88 - 7.08 | 0.9865 times | Fri 08 August 2025 | 6.95 (-5.7%) | 7.42 | 6.93 - 7.43 | 1.2937 times | Thu 07 August 2025 | 7.37 (0.55%) | 7.43 | 7.21 - 7.46 | 0.6371 times | Wed 06 August 2025 | 7.33 (-0.95%) | 7.40 | 7.26 - 7.44 | 0.5761 times | Tue 05 August 2025 | 7.40 (2.49%) | 7.31 | 7.23 - 7.42 | 0.8755 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.27 and 7.59
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.41 (3.64%) | 7.13 | 7.13 - 7.45 | 0.7969 times | Fri 15 August 2025 | 7.15 (2.88%) | 6.97 | 6.88 - 7.38 | 1.6905 times | Fri 08 August 2025 | 6.95 (-3.74%) | 7.31 | 6.93 - 7.46 | 1.1228 times | Fri 01 August 2025 | 7.22 (-7.91%) | 7.88 | 7.14 - 7.91 | 1.1621 times | Fri 25 July 2025 | 7.84 (3.84%) | 7.64 | 7.61 - 7.97 | 0.745 times | Fri 18 July 2025 | 7.55 (-2.2%) | 7.71 | 7.48 - 7.88 | 0.9711 times | Fri 11 July 2025 | 7.72 (1.98%) | 7.52 | 7.31 - 7.89 | 0.8366 times | Thu 03 July 2025 | 7.57 (0.93%) | 7.42 | 7.21 - 7.65 | 0.6669 times | Fri 27 June 2025 | 7.50 (4.31%) | 7.15 | 7.11 - 7.64 | 1.2498 times | Fri 20 June 2025 | 7.19 (1.99%) | 7.16 | 7.11 - 7.33 | 0.7584 times | Fri 13 June 2025 | 7.05 (-5.11%) | 7.26 | 6.99 - 7.54 | 1.1156 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.15 and 7.73
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.41 (0.14%) | 7.30 | 6.88 - 7.46 | 0.7828 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7767 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8003 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3594 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5984 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.325 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.8597 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 0.9344 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.6322 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.9311 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.8942 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.22 | 7.22 |
| 12 day EMA | 7.31 | 7.29 | 7.3 |
| 20 day EMA | 7.36 | 7.35 | 7.37 |
| 35 day EMA | 7.38 | 7.38 | 7.39 |
| 50 day EMA | 7.41 | 7.41 | 7.42 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.24 | 7.21 |
| 12 day SMA | 7.24 | 7.24 | 7.26 |
| 20 day SMA | 7.43 | 7.44 | 7.45 |
| 35 day SMA | 7.49 | 7.5 | 7.51 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.31 | 7.32 | 7.33 |
| 150 day SMA | 8.02 | 8.03 | 8.05 |
| 200 day SMA | 8.46 | 8.47 | 8.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.