RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 163.82 and 166.04
| Daily Target 1 | 162.22 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 164.44 |
| Daily Target 4 | 165.42 |
| Daily Target 5 | 166.66 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.18 (-0.11%) | 164.02 | 163.46 - 165.68 | 1.1348 times | Mon 18 August 2025 | 164.36 (0.64%) | 162.66 | 162.27 - 164.84 | 0.8843 times | Fri 15 August 2025 | 163.32 (-0.82%) | 165.27 | 162.97 - 165.27 | 1.0355 times | Thu 14 August 2025 | 164.67 (0.51%) | 164.61 | 162.75 - 165.00 | 0.9816 times | Wed 13 August 2025 | 163.84 (-2.69%) | 169.00 | 161.19 - 169.00 | 1.8627 times | Tue 12 August 2025 | 168.37 (2.09%) | 165.74 | 165.51 - 168.55 | 0.7035 times | Mon 11 August 2025 | 164.92 (0%) | 165.19 | 164.62 - 165.98 | 1.2162 times | Fri 08 August 2025 | 164.92 (1.18%) | 164.20 | 163.49 - 165.56 | 0.7142 times | Thu 07 August 2025 | 162.99 (-2.26%) | 168.00 | 162.35 - 168.00 | 0.8596 times | Wed 06 August 2025 | 166.76 (0.08%) | 167.07 | 166.26 - 168.04 | 0.6076 times | Tue 05 August 2025 | 166.62 (2.2%) | 166.48 | 164.77 - 167.61 | 0.8639 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 163.23 and 166.64
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 162.41 |
| Weekly Target 3 | 164.04333333333 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.18 (0.53%) | 162.66 | 162.27 - 165.68 | 0.3947 times | Fri 15 August 2025 | 163.32 (-0.97%) | 165.19 | 161.19 - 169.00 | 1.1336 times | Fri 08 August 2025 | 164.92 (1.16%) | 166.48 | 162.35 - 168.04 | 0.5953 times | Fri 01 August 2025 | 163.03 (-3.26%) | 168.37 | 160.11 - 170.88 | 1.0037 times | Fri 25 July 2025 | 168.53 (4.9%) | 160.97 | 158.80 - 168.68 | 1.6764 times | Fri 18 July 2025 | 160.66 (1.43%) | 158.84 | 154.05 - 161.04 | 1.1081 times | Fri 11 July 2025 | 158.40 (-1%) | 159.84 | 156.79 - 161.00 | 0.9966 times | Thu 03 July 2025 | 160.00 (4.42%) | 153.66 | 151.70 - 160.34 | 0.8581 times | Fri 27 June 2025 | 153.23 (2.87%) | 149.14 | 147.18 - 154.51 | 1.3775 times | Fri 20 June 2025 | 148.95 (2.29%) | 148.00 | 147.10 - 149.80 | 0.8561 times | Fri 13 June 2025 | 145.62 (-0.77%) | 147.24 | 145.33 - 148.83 | 0.9616 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 162.15 and 171.04
| Monthly Target 1 | 155.54 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 164.43 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.18 (-1.77%) | 164.10 | 160.11 - 169.00 | 0.4495 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0042 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9097 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8987 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5362 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3039 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0395 times | Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.1818 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.7385 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.9379 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.4038 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 164.83 |
| 20 day DMA | 165.34 |
| 35 day DMA | 162.18 |
| 50 day DMA | 158.13 |
| 100 day DMA | 149.36 |
| 150 day DMA | 151.74 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 164.48 | 164.54 |
| 12 day EMA | 164.62 | 164.7 | 164.76 |
| 20 day EMA | 163.86 | 163.83 | 163.77 |
| 35 day EMA | 161.12 | 160.94 | 160.74 |
| 50 day EMA | 157.75 | 157.49 | 157.21 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 164.91 | 165.02 |
| 12 day SMA | 164.83 | 165.08 | 165.5 |
| 20 day SMA | 165.34 | 165.1 | 164.92 |
| 35 day SMA | 162.18 | 161.87 | 161.53 |
| 50 day SMA | 158.13 | 157.76 | 157.39 |
| 100 day SMA | 149.36 | 149.17 | 148.94 |
| 150 day SMA | 151.74 | 151.67 | 151.64 |
| 200 day SMA | 152.94 | 152.8 | 152.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.