Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.87 and 4.09
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.15 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.92 (0.26%) | 3.91 | 3.82 - 4.04 | 1.3055 times | Thu 30 January 2025 | 3.91 (2.09%) | 3.84 | 3.80 - 3.95 | 0.9735 times | Wed 29 January 2025 | 3.83 (-2.54%) | 3.87 | 3.77 - 3.89 | 1.01 times | Tue 28 January 2025 | 3.93 (2.61%) | 3.84 | 3.84 - 3.97 | 0.9157 times | Mon 27 January 2025 | 3.83 (-0.52%) | 3.82 | 3.79 - 4.04 | 1.3848 times | Fri 24 January 2025 | 3.85 (-0.26%) | 3.86 | 3.83 - 3.94 | 0.834 times | Thu 23 January 2025 | 3.86 (-0.26%) | 3.87 | 3.84 - 3.95 | 0.9057 times | Wed 22 January 2025 | 3.87 (-2.27%) | 3.94 | 3.85 - 4.00 | 0.6812 times | Tue 21 January 2025 | 3.96 (-2.46%) | 4.10 | 3.90 - 4.10 | 1.0412 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.9485 times | Fri 17 January 2025 | 4.06 (-0.98%) | 4.13 | 4.00 - 4.14 | 0.9485 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.85 and 4.12
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.92 (1.82%) | 3.82 | 3.77 - 4.04 | 1.6017 times | Fri 24 January 2025 | 3.85 (-5.17%) | 4.10 | 3.83 - 4.10 | 0.9921 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.2718 times | Fri 17 January 2025 | 4.06 (-0.73%) | 4.07 | 3.92 - 4.32 | 1.4844 times | Mon 13 January 2025 | 4.09 (1.49%) | 4.07 | 3.99 - 4.13 | 0.2727 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.7575 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 1.0321 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 1.1303 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.8719 times | Fri 20 December 2024 | 3.53 (-8.55%) | 3.81 | 3.48 - 3.90 | 1.5856 times | Fri 13 December 2024 | 3.86 (-9.81%) | 4.10 | 3.83 - 4.14 | 1.4265 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.85 and 4.4
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.3898 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.8931 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.8701 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.9891 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.1585 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.9635 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.8366 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.0588 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.7627 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.0777 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 0.8695 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.88 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.87 | 3.86 |
| 12 day SMA | 3.93 | 3.96 | 3.98 |
| 20 day SMA | 3.99 | 4 | 4 |
| 35 day SMA | 3.86 | 3.86 | 3.87 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.48 | 4.49 | 4.5 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.