Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.75 and 2.92
Daily Target 1 | 2.71 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8833333333333 |
Daily Target 4 | 2.95 |
Daily Target 5 | 3.05 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.84 (-3.73%) | 2.95 | 2.82 - 2.99 | 0.6428 times | Mon 18 August 2025 | 2.95 (0%) | 2.94 | 2.88 - 2.96 | 0.8256 times | Fri 15 August 2025 | 2.95 (-1.99%) | 3.02 | 2.94 - 3.02 | 0.6794 times | Thu 14 August 2025 | 3.01 (0%) | 2.96 | 2.90 - 3.05 | 1.1326 times | Wed 13 August 2025 | 3.01 (2.38%) | 2.96 | 2.91 - 3.02 | 0.9082 times | Tue 12 August 2025 | 2.94 (1.03%) | 2.93 | 2.90 - 3.00 | 0.8236 times | Mon 11 August 2025 | 2.91 (-6.13%) | 3.10 | 2.90 - 3.13 | 0.9698 times | Fri 08 August 2025 | 3.10 (5.08%) | 3.00 | 2.96 - 3.12 | 1.1201 times | Thu 07 August 2025 | 2.95 (-2.64%) | 3.10 | 2.91 - 3.13 | 1.0836 times | Wed 06 August 2025 | 3.03 (4.12%) | 2.97 | 2.96 - 3.16 | 1.8142 times | Tue 05 August 2025 | 2.91 (3.19%) | 2.86 | 2.77 - 2.94 | 1.3595 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.75 and 2.92
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 2.8833333333333 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.84 (-3.73%) | 2.94 | 2.82 - 2.99 | 0.2313 times | Fri 15 August 2025 | 2.95 (-4.84%) | 3.10 | 2.90 - 3.13 | 0.711 times | Fri 08 August 2025 | 3.10 (9.93%) | 2.86 | 2.77 - 3.16 | 0.847 times | Fri 01 August 2025 | 2.82 (-6%) | 3.03 | 2.72 - 3.08 | 0.9855 times | Fri 25 July 2025 | 3.00 (14.07%) | 2.66 | 2.63 - 3.14 | 1.1043 times | Fri 18 July 2025 | 2.63 (-7.72%) | 2.82 | 2.53 - 2.83 | 1.283 times | Fri 11 July 2025 | 2.85 (2.89%) | 2.72 | 2.64 - 2.98 | 1.3547 times | Thu 03 July 2025 | 2.77 (7.36%) | 2.56 | 2.51 - 2.81 | 0.8261 times | Fri 27 June 2025 | 2.58 (-11.34%) | 2.93 | 2.57 - 2.95 | 1.4936 times | Fri 20 June 2025 | 2.91 (-12.35%) | 3.25 | 2.89 - 3.28 | 1.1636 times | Fri 13 June 2025 | 3.32 (20.29%) | 2.81 | 2.79 - 3.37 | 1.9172 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.56 and 3
Monthly Target 1 | 2.47 |
Monthly Target 2 | 2.65 |
Monthly Target 3 | 2.9066666666667 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.84 (-2.74%) | 2.85 | 2.72 - 3.16 | 0.4334 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 1.1116 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.4541 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.2549 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.5596 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.1481 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.9625 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 0.8946 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.5983 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.5829 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.6851 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.95 |
20 day DMA | 2.97 |
35 day DMA | 2.87 |
50 day DMA | 2.88 |
100 day DMA | 2.67 |
150 day DMA | 2.94 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.93 | 2.97 | 2.98 |
12 day EMA | 2.94 | 2.96 | 2.96 |
20 day EMA | 2.93 | 2.94 | 2.94 |
35 day EMA | 2.91 | 2.91 | 2.91 |
50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.97 | 2.96 |
12 day SMA | 2.95 | 2.96 | 2.96 |
20 day SMA | 2.97 | 2.96 | 2.95 |
35 day SMA | 2.87 | 2.86 | 2.85 |
50 day SMA | 2.88 | 2.88 | 2.87 |
100 day SMA | 2.67 | 2.68 | 2.68 |
150 day SMA | 2.94 | 2.95 | 2.95 |
200 day SMA | 3.22 | 3.23 | 3.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.