SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 33.85 and 34.84
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.07 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.16 (0.8%) | 33.54 | 33.54 - 34.53 | 0.8618 times | Mon 18 August 2025 | 33.89 (-1.02%) | 34.20 | 33.78 - 34.36 | 0.82 times | Fri 15 August 2025 | 34.24 (-1.52%) | 34.85 | 34.19 - 34.87 | 1.491 times | Thu 14 August 2025 | 34.77 (-0.34%) | 34.51 | 34.13 - 34.87 | 0.9222 times | Wed 13 August 2025 | 34.89 (2.86%) | 34.00 | 33.98 - 34.91 | 1.0717 times | Tue 12 August 2025 | 33.92 (2.02%) | 33.53 | 33.37 - 33.99 | 0.9864 times | Mon 11 August 2025 | 33.25 (0%) | 33.19 | 32.84 - 33.53 | 0.9519 times | Fri 08 August 2025 | 33.25 (0%) | 33.48 | 33.25 - 33.85 | 0.8178 times | Thu 07 August 2025 | 33.25 (-0.48%) | 33.64 | 32.87 - 33.79 | 1.0267 times | Wed 06 August 2025 | 33.41 (-0.06%) | 33.43 | 33.15 - 33.58 | 1.0505 times | Tue 05 August 2025 | 33.43 (5.29%) | 33.05 | 32.99 - 33.58 | 1.5138 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 33.36 and 34.35
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.16 (-0.23%) | 34.20 | 33.54 - 34.53 | 0.3641 times | Fri 15 August 2025 | 34.24 (2.98%) | 33.19 | 32.84 - 34.91 | 1.174 times | Fri 08 August 2025 | 33.25 (4.72%) | 33.05 | 32.87 - 33.85 | 0.9544 times | Fri 01 August 2025 | 31.75 (-9.98%) | 35.31 | 31.64 - 35.31 | 1.6173 times | Fri 25 July 2025 | 35.27 (1.26%) | 35.07 | 34.79 - 36.31 | 0.9165 times | Fri 18 July 2025 | 34.83 (-2.3%) | 35.52 | 34.83 - 35.92 | 0.9435 times | Fri 11 July 2025 | 35.65 (-2.38%) | 36.41 | 35.47 - 36.46 | 0.9809 times | Thu 03 July 2025 | 36.52 (2.21%) | 35.78 | 35.53 - 36.82 | 0.6236 times | Fri 27 June 2025 | 35.73 (-3.98%) | 37.15 | 35.41 - 37.26 | 1.4154 times | Fri 20 June 2025 | 37.21 (-0.91%) | 37.59 | 36.21 - 37.90 | 1.0103 times | Fri 13 June 2025 | 37.55 (4.51%) | 36.05 | 35.91 - 38.24 | 0.9607 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 32.9 and 36.17
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.16 (0%) | 34.00 | 31.64 - 34.91 | 0.7645 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 1.1138 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 1.1784 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.4072 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.7641 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.7988 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.9106 times | Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.8182 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.0294 times | Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.2151 times | Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.8628 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.45 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.87 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.12 | 34.24 |
| 12 day EMA | 34.13 | 34.12 | 34.16 |
| 20 day EMA | 34.31 | 34.33 | 34.38 |
| 35 day EMA | 34.78 | 34.82 | 34.88 |
| 50 day EMA | 35.38 | 35.43 | 35.49 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.34 | 34.21 |
| 12 day SMA | 33.68 | 33.68 | 33.75 |
| 20 day SMA | 34.24 | 34.28 | 34.33 |
| 35 day SMA | 34.89 | 34.94 | 35 |
| 50 day SMA | 35.45 | 35.48 | 35.52 |
| 100 day SMA | 36.46 | 36.51 | 36.57 |
| 150 day SMA | 36.87 | 36.88 | 36.89 |
| 200 day SMA | 37.06 | 37.1 | 37.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.