ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 191.28 and 193.53
| Daily Target 1 | 189.4 |
| Daily Target 2 | 190.9 |
| Daily Target 3 | 191.65 |
| Daily Target 4 | 193.15 |
| Daily Target 5 | 193.9 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 192.40 (1.73%) | 190.56 | 190.15 - 192.40 | 1.045 times | Tue 19 August 2025 | 189.12 (0.57%) | 188.27 | 187.51 - 191.52 | 0.6172 times | Mon 18 August 2025 | 188.05 (-0.07%) | 187.59 | 186.17 - 188.05 | 0.9807 times | Fri 15 August 2025 | 188.18 (-0.55%) | 190.09 | 187.31 - 190.09 | 0.8773 times | Thu 14 August 2025 | 189.22 (-0.39%) | 189.34 | 187.57 - 189.73 | 0.6836 times | Wed 13 August 2025 | 189.97 (1.98%) | 186.14 | 186.14 - 189.97 | 1.0335 times | Tue 12 August 2025 | 186.29 (0.03%) | 187.03 | 185.81 - 188.43 | 0.6941 times | Mon 11 August 2025 | 186.23 (-0.12%) | 186.78 | 185.87 - 189.70 | 1.2728 times | Fri 08 August 2025 | 186.45 (2.5%) | 182.91 | 182.64 - 187.22 | 1.2363 times | Thu 07 August 2025 | 181.91 (-0.97%) | 184.35 | 181.11 - 185.13 | 1.5597 times | Wed 06 August 2025 | 183.69 (0.32%) | 183.40 | 181.30 - 184.43 | 1.6872 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 189.29 and 195.52
| Weekly Target 1 | 184.09 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 190.32333333333 |
| Weekly Target 4 | 194.48 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 192.40 (2.24%) | 187.59 | 186.17 - 192.40 | 0.5947 times | Fri 15 August 2025 | 188.18 (0.93%) | 186.78 | 185.81 - 190.09 | 1.0265 times | Fri 08 August 2025 | 186.45 (5.14%) | 177.75 | 176.96 - 187.22 | 1.5677 times | Fri 01 August 2025 | 177.33 (-9.78%) | 196.63 | 165.52 - 197.20 | 1.918 times | Fri 25 July 2025 | 196.55 (0.89%) | 194.80 | 191.00 - 198.20 | 0.7346 times | Fri 18 July 2025 | 194.81 (0.16%) | 193.59 | 190.96 - 197.94 | 1.023 times | Fri 11 July 2025 | 194.49 (-1.67%) | 196.89 | 192.73 - 199.10 | 0.9176 times | Thu 03 July 2025 | 197.79 (0.16%) | 198.02 | 194.34 - 200.78 | 0.7171 times | Fri 27 June 2025 | 197.48 (0.86%) | 195.08 | 194.32 - 200.26 | 0.7922 times | Fri 20 June 2025 | 195.79 (-0.58%) | 196.03 | 194.06 - 198.48 | 0.7086 times | Fri 13 June 2025 | 196.94 (-4.43%) | 205.96 | 195.39 - 205.96 | 1.0498 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 178.96 and 205.84
| Monthly Target 1 | 156.56 |
| Monthly Target 2 | 174.48 |
| Monthly Target 3 | 183.44 |
| Monthly Target 4 | 201.36 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 192.40 (-0.03%) | 176.16 | 165.52 - 192.40 | 0.9003 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.8971 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8084 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0447 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0555 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0403 times | Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.5461 times | Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.0594 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8103 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.838 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9278 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.35 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 189.39 |
| 12 day DMA | 187.05 |
| 20 day DMA | 189.02 |
| 35 day DMA | 191.86 |
| 50 day DMA | 193.85 |
| 100 day DMA | 193.92 |
| 150 day DMA | 198.28 |
| 200 day DMA | 203.2 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 188.35 | 187.97 |
| 12 day EMA | 188.85 | 188.21 | 188.04 |
| 20 day EMA | 189.53 | 189.23 | 189.24 |
| 35 day EMA | 191.52 | 191.47 | 191.61 |
| 50 day EMA | 194.11 | 194.18 | 194.39 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.39 | 188.91 | 188.34 |
| 12 day SMA | 187.05 | 185.8 | 186.07 |
| 20 day SMA | 189.02 | 189.18 | 189.31 |
| 35 day SMA | 191.86 | 192.03 | 192.27 |
| 50 day SMA | 193.85 | 194.03 | 194.24 |
| 100 day SMA | 193.92 | 193.98 | 194 |
| 150 day SMA | 198.28 | 198.43 | 198.65 |
| 200 day SMA | 203.2 | 203.3 | 203.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.