RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 13.87 and 13.96
Daily Target 1 | 13.85 |
Daily Target 2 | 13.88 |
Daily Target 3 | 13.94 |
Daily Target 4 | 13.97 |
Daily Target 5 | 14.03 |
Daily price and volume Rivernorth Flexible
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.91 (-0.43%) | 13.99 | 13.91 - 14.00 | 0.5103 times | Mon 18 August 2025 | 13.97 (-0.43%) | 14.01 | 13.96 - 14.09 | 1.933 times | Fri 15 August 2025 | 14.03 (-0.28%) | 14.10 | 13.96 - 14.10 | 0.4691 times | Thu 14 August 2025 | 14.07 (-0.71%) | 14.15 | 14.07 - 14.18 | 1.0773 times | Wed 13 August 2025 | 14.17 (0.57%) | 14.14 | 14.11 - 14.20 | 0.7784 times | Tue 12 August 2025 | 14.09 (0%) | 14.11 | 14.05 - 14.12 | 0.9175 times | Mon 11 August 2025 | 14.09 (0.36%) | 14.07 | 14.06 - 14.14 | 2.0515 times | Fri 08 August 2025 | 14.04 (0.57%) | 14.00 | 14.00 - 14.07 | 0.6804 times | Thu 07 August 2025 | 13.96 (0.22%) | 13.94 | 13.93 - 14.00 | 1.0515 times | Wed 06 August 2025 | 13.93 (0.07%) | 13.94 | 13.91 - 13.99 | 0.5309 times | Tue 05 August 2025 | 13.92 (0.14%) | 13.98 | 13.80 - 14.00 | 1.9897 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 13.82 and 14
Weekly Target 1 | 13.79 |
Weekly Target 2 | 13.85 |
Weekly Target 3 | 13.97 |
Weekly Target 4 | 14.03 |
Weekly Target 5 | 14.15 |
Weekly price and volumes for Rivernorth Flexible
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.91 (-0.86%) | 14.01 | 13.91 - 14.09 | 0.4697 times | Fri 15 August 2025 | 14.03 (-0.07%) | 14.07 | 13.96 - 14.20 | 1.0177 times | Fri 08 August 2025 | 14.04 (1.01%) | 13.98 | 13.80 - 14.07 | 0.8175 times | Fri 01 August 2025 | 13.90 (1.46%) | 13.73 | 13.69 - 13.98 | 1.1524 times | Fri 25 July 2025 | 13.70 (-1.44%) | 13.89 | 13.68 - 13.94 | 0.8185 times | Fri 18 July 2025 | 13.90 (-0.64%) | 14.07 | 13.89 - 14.12 | 1.1214 times | Fri 11 July 2025 | 13.99 (-1.06%) | 14.14 | 13.96 - 14.14 | 1.7737 times | Thu 03 July 2025 | 14.14 (1.22%) | 13.95 | 13.91 - 14.15 | 1.3853 times | Fri 27 June 2025 | 13.97 (0.58%) | 13.86 | 13.83 - 13.97 | 0.9939 times | Fri 20 June 2025 | 13.89 (-0.5%) | 13.99 | 13.86 - 13.99 | 0.4499 times | Fri 13 June 2025 | 13.96 (-0.78%) | 14.07 | 13.94 - 14.16 | 1.1911 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 13.86 and 14.26
Monthly Target 1 | 13.57 |
Monthly Target 2 | 13.74 |
Monthly Target 3 | 13.97 |
Monthly Target 4 | 14.14 |
Monthly Target 5 | 14.37 |
Monthly price and volumes Rivernorth Flexible
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.91 (1.16%) | 13.80 | 13.80 - 14.20 | 0.5907 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.2408 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.9192 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.7504 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.4481 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.8253 times | Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.7207 times | Fri 31 January 2025 | 15.38 (3.43%) | 14.96 | 14.92 - 15.45 | 0.9798 times | Tue 31 December 2024 | 14.87 (-5.41%) | 15.97 | 14.78 - 16.07 | 1.6382 times | Tue 26 November 2024 | 15.72 (-0.63%) | 15.85 | 15.56 - 15.99 | 0.8869 times | Thu 31 October 2024 | 15.82 (-2.89%) | 16.30 | 15.64 - 16.45 | 0.7382 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rivernorth Flexible RFM is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RivernorthFlexible in short term but the buy signal is initial and weak.
RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
DMA period | DMA value |
5 day DMA | 14.03 |
12 day DMA | 14.01 |
20 day DMA | 13.9 |
35 day DMA | 13.95 |
50 day DMA | 13.96 |
100 day DMA | 14.05 |
150 day DMA | 14.48 |
200 day DMA | 14.75 |
EMA (exponential moving average) of Rivernorth Flexible RFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.99 | 14.03 | 14.06 |
12 day EMA | 13.99 | 14 | 14 |
20 day EMA | 13.97 | 13.98 | 13.98 |
35 day EMA | 13.96 | 13.96 | 13.96 |
50 day EMA | 13.98 | 13.98 | 13.98 |
SMA (simple moving average) of Rivernorth Flexible RFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.03 | 14.07 | 14.09 |
12 day SMA | 14.01 | 13.99 | 13.97 |
20 day SMA | 13.9 | 13.89 | 13.89 |
35 day SMA | 13.95 | 13.95 | 13.95 |
50 day SMA | 13.96 | 13.96 | 13.96 |
100 day SMA | 14.05 | 14.06 | 14.07 |
150 day SMA | 14.48 | 14.49 | 14.5 |
200 day SMA | 14.75 | 14.76 | 14.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.