Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.4 and 1.54

Daily Target 11.37
Daily Target 21.42
Daily Target 31.5066666666667
Daily Target 41.56
Daily Target 51.65

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1.48 (-4.52%) 1.49 1.45 - 1.59 3.0075 times
Mon 18 August 2025 1.55 (-6.06%) 1.65 1.55 - 1.66 1.0597 times
Fri 15 August 2025 1.65 (2.48%) 1.67 1.63 - 1.67 0.3284 times
Thu 14 August 2025 1.61 (-3.01%) 1.65 1.61 - 1.66 0.7463 times
Wed 13 August 2025 1.66 (1.22%) 1.60 1.60 - 1.68 0.5522 times
Tue 12 August 2025 1.64 (1.23%) 1.60 1.60 - 1.68 1.1772 times
Mon 11 August 2025 1.62 (0%) 1.66 1.60 - 1.67 0.8507 times
Fri 08 August 2025 1.62 (-3.57%) 1.65 1.61 - 1.71 0.9701 times
Thu 07 August 2025 1.68 (0.6%) 1.69 1.65 - 1.71 0.4627 times
Wed 06 August 2025 1.67 (-1.18%) 1.70 1.65 - 1.72 0.8451 times
Tue 05 August 2025 1.69 (-3.43%) 1.73 1.67 - 1.76 1.3526 times

 Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.36 and 1.57

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.53
Weekly Target 41.61
Weekly Target 51.74

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1.48 (-10.3%) 1.65 1.45 - 1.66 0.3121 times
Fri 15 August 2025 1.65 (1.85%) 1.66 1.60 - 1.68 0.2805 times
Fri 08 August 2025 1.62 (-7.43%) 1.73 1.61 - 1.76 0.2786 times
Fri 01 August 2025 1.75 (-17.45%) 2.12 1.66 - 2.12 0.6169 times
Fri 25 July 2025 2.12 (2.91%) 2.10 2.08 - 2.21 0.4217 times
Fri 18 July 2025 2.06 (-0.96%) 2.13 2.03 - 2.32 0.831 times
Fri 11 July 2025 2.08 (10.05%) 1.84 1.83 - 2.65 4.0044 times
Thu 03 July 2025 1.89 (13.86%) 1.66 1.62 - 2.04 0.8442 times
Fri 27 June 2025 1.66 (5.06%) 1.59 1.56 - 1.74 0.8456 times
Fri 20 June 2025 1.58 (-23.67%) 1.93 1.41 - 1.99 1.5651 times
Fri 13 June 2025 2.07 (9.52%) 1.97 1.91 - 3.19 8.4632 times

 weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.23 and 1.7

Monthly Target 11.15
Monthly Target 21.31
Monthly Target 31.6166666666667
Monthly Target 41.78
Monthly Target 52.09

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1.48 (-12.43%) 1.66 1.45 - 1.92 0.3102 times
Thu 31 July 2025 1.69 (-2.31%) 1.81 1.69 - 2.65 2.0745 times
Mon 30 June 2025 1.73 (20.98%) 1.46 1.41 - 3.19 4.0805 times
Fri 30 May 2025 1.43 (-9.49%) 1.57 1.28 - 1.64 1.3392 times
Wed 30 April 2025 1.58 (-15.51%) 1.85 1.54 - 1.89 0.7625 times
Mon 31 March 2025 1.87 (-7.43%) 1.97 1.70 - 2.10 0.2203 times
Fri 28 February 2025 2.02 (-1.94%) 2.05 1.86 - 2.12 0.2474 times
Fri 31 January 2025 2.06 (24.85%) 1.71 1.61 - 2.18 0.4426 times
Tue 31 December 2024 1.65 (-12.7%) 1.90 1.50 - 1.96 0.3019 times
Tue 26 November 2024 1.89 (2.16%) 1.80 1.74 - 2.04 0.2209 times
Thu 31 October 2024 1.85 (-4.64%) 1.96 1.79 - 2.50 0.5799 times

 monthly chart RafaelHoldings

Indicator Analysis of RafaelHoldings

Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rafael Holdings RFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rafael Holdings RFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rafael Holdings RFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rafael Holdings RFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59

Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -6 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.

RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RafaelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.

RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.64
20 day DMA 1.79
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 1.73
150 day DMA 1.81
200 day DMA 1.82

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.611.64
12 day EMA1.661.691.71
20 day EMA1.731.761.78
35 day EMA1.781.81.82
50 day EMA1.831.841.85

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.621.64
12 day SMA1.641.651.68
20 day SMA1.791.821.84
35 day SMA1.891.891.9
50 day SMA1.891.891.89
100 day SMA1.731.741.74
150 day SMA1.811.821.82
200 day SMA1.821.831.83
Back to top | Use Dark Theme