Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.73 and 24.83

Daily Target 124.65
Daily Target 224.71
Daily Target 324.75
Daily Target 424.81
Daily Target 524.85

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (0.2%) 24.75 24.69 - 24.79 1.0351 times
Mon 18 August 2025 24.72 (0.08%) 24.75 24.62 - 24.78 0.9294 times
Fri 15 August 2025 24.70 (0.12%) 24.75 24.59 - 24.75 1.1145 times
Thu 14 August 2025 24.67 (-0.04%) 24.66 24.55 - 24.72 0.748 times
Wed 13 August 2025 24.68 (0.16%) 24.72 24.57 - 24.75 0.7442 times
Tue 12 August 2025 24.64 (0.45%) 24.53 24.53 - 24.68 0.4382 times
Mon 11 August 2025 24.53 (-0.33%) 24.54 24.51 - 24.66 0.2682 times
Fri 08 August 2025 24.61 (0.41%) 24.55 24.51 - 24.76 0.6385 times
Thu 07 August 2025 24.51 (0.37%) 24.53 24.31 - 24.63 1.6471 times
Wed 06 August 2025 24.42 (-0.29%) 24.49 24.40 - 24.60 2.4367 times
Tue 05 August 2025 24.49 (0.04%) 24.52 24.34 - 24.53 0.8311 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.7 and 24.87

Weekly Target 124.56
Weekly Target 224.66
Weekly Target 324.726666666667
Weekly Target 424.83
Weekly Target 524.9

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (0.28%) 24.75 24.62 - 24.79 0.2569 times
Fri 15 August 2025 24.70 (0.37%) 24.54 24.51 - 24.75 0.4332 times
Fri 08 August 2025 24.61 (0.53%) 24.52 24.31 - 24.76 0.7262 times
Fri 01 August 2025 24.48 (-0.29%) 24.59 24.40 - 24.90 0.6456 times
Fri 25 July 2025 24.55 (0.12%) 24.61 24.37 - 24.68 0.6481 times
Fri 18 July 2025 24.52 (-0.49%) 24.61 24.34 - 25.58 1.0271 times
Fri 11 July 2025 24.64 (0.45%) 24.53 24.38 - 24.87 1.2918 times
Thu 03 July 2025 24.53 (1.7%) 24.11 23.87 - 24.64 2.4828 times
Fri 27 June 2025 24.12 (0.08%) 24.11 24.10 - 24.55 1.7251 times
Fri 20 June 2025 24.10 (0.88%) 23.92 23.85 - 24.31 0.7632 times
Fri 13 June 2025 23.89 (0.17%) 23.94 23.81 - 24.21 0.9959 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.54 and 25.02

Monthly Target 124.14
Monthly Target 224.46
Monthly Target 324.623333333333
Monthly Target 424.94
Monthly Target 525.1

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (-0.4%) 24.59 24.31 - 24.79 0.3689 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1096 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.8176 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.8826 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.0588 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.8722 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.599 times
Fri 31 January 2025 24.74 (2.06%) 24.39 23.76 - 25.00 1.418 times
Tue 31 December 2024 24.24 (-1.62%) 24.85 23.68 - 24.86 1.1157 times
Tue 26 November 2024 24.64 (-1.99%) 24.89 24.32 - 25.26 0.7575 times
Thu 31 October 2024 25.14 (2.99%) 24.49 24.43 - 25.56 1.2173 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.6
20 day DMA 24.61
35 day DMA 24.56
50 day DMA 24.41
100 day DMA 23.74
150 day DMA 23.95
200 day DMA 24.1

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6724.65
12 day EMA24.6624.6424.62
20 day EMA24.624.5824.57
35 day EMA24.4824.4624.44
50 day EMA24.3424.3224.3

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6824.64
12 day SMA24.624.6124.61
20 day SMA24.6124.624.59
35 day SMA24.5624.5424.53
50 day SMA24.4124.3924.36
100 day SMA23.7423.7423.73
150 day SMA23.9523.9423.94
200 day SMA24.124.124.1
Back to top | Use Dark Theme