RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 24.73 and 24.83
Daily Target 1 | 24.65 |
Daily Target 2 | 24.71 |
Daily Target 3 | 24.75 |
Daily Target 4 | 24.81 |
Daily Target 5 | 24.85 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.77 (0.2%) | 24.75 | 24.69 - 24.79 | 1.0351 times | Mon 18 August 2025 | 24.72 (0.08%) | 24.75 | 24.62 - 24.78 | 0.9294 times | Fri 15 August 2025 | 24.70 (0.12%) | 24.75 | 24.59 - 24.75 | 1.1145 times | Thu 14 August 2025 | 24.67 (-0.04%) | 24.66 | 24.55 - 24.72 | 0.748 times | Wed 13 August 2025 | 24.68 (0.16%) | 24.72 | 24.57 - 24.75 | 0.7442 times | Tue 12 August 2025 | 24.64 (0.45%) | 24.53 | 24.53 - 24.68 | 0.4382 times | Mon 11 August 2025 | 24.53 (-0.33%) | 24.54 | 24.51 - 24.66 | 0.2682 times | Fri 08 August 2025 | 24.61 (0.41%) | 24.55 | 24.51 - 24.76 | 0.6385 times | Thu 07 August 2025 | 24.51 (0.37%) | 24.53 | 24.31 - 24.63 | 1.6471 times | Wed 06 August 2025 | 24.42 (-0.29%) | 24.49 | 24.40 - 24.60 | 2.4367 times | Tue 05 August 2025 | 24.49 (0.04%) | 24.52 | 24.34 - 24.53 | 0.8311 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.7 and 24.87
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.726666666667 |
Weekly Target 4 | 24.83 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.77 (0.28%) | 24.75 | 24.62 - 24.79 | 0.2569 times | Fri 15 August 2025 | 24.70 (0.37%) | 24.54 | 24.51 - 24.75 | 0.4332 times | Fri 08 August 2025 | 24.61 (0.53%) | 24.52 | 24.31 - 24.76 | 0.7262 times | Fri 01 August 2025 | 24.48 (-0.29%) | 24.59 | 24.40 - 24.90 | 0.6456 times | Fri 25 July 2025 | 24.55 (0.12%) | 24.61 | 24.37 - 24.68 | 0.6481 times | Fri 18 July 2025 | 24.52 (-0.49%) | 24.61 | 24.34 - 25.58 | 1.0271 times | Fri 11 July 2025 | 24.64 (0.45%) | 24.53 | 24.38 - 24.87 | 1.2918 times | Thu 03 July 2025 | 24.53 (1.7%) | 24.11 | 23.87 - 24.64 | 2.4828 times | Fri 27 June 2025 | 24.12 (0.08%) | 24.11 | 24.10 - 24.55 | 1.7251 times | Fri 20 June 2025 | 24.10 (0.88%) | 23.92 | 23.85 - 24.31 | 0.7632 times | Fri 13 June 2025 | 23.89 (0.17%) | 23.94 | 23.81 - 24.21 | 0.9959 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.54 and 25.02
Monthly Target 1 | 24.14 |
Monthly Target 2 | 24.46 |
Monthly Target 3 | 24.623333333333 |
Monthly Target 4 | 24.94 |
Monthly Target 5 | 25.1 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.77 (-0.4%) | 24.59 | 24.31 - 24.79 | 0.3689 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.1096 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 1.8176 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.8826 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.0588 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.8722 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.599 times | Fri 31 January 2025 | 24.74 (2.06%) | 24.39 | 23.76 - 25.00 | 1.418 times | Tue 31 December 2024 | 24.24 (-1.62%) | 24.85 | 23.68 - 24.86 | 1.1157 times | Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7575 times | Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.2173 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value |
5 day DMA | 24.71 |
12 day DMA | 24.6 |
20 day DMA | 24.61 |
35 day DMA | 24.56 |
50 day DMA | 24.41 |
100 day DMA | 23.74 |
150 day DMA | 23.95 |
200 day DMA | 24.1 |
EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.67 | 24.65 |
12 day EMA | 24.66 | 24.64 | 24.62 |
20 day EMA | 24.6 | 24.58 | 24.57 |
35 day EMA | 24.48 | 24.46 | 24.44 |
50 day EMA | 24.34 | 24.32 | 24.3 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.71 | 24.68 | 24.64 |
12 day SMA | 24.6 | 24.61 | 24.61 |
20 day SMA | 24.61 | 24.6 | 24.59 |
35 day SMA | 24.56 | 24.54 | 24.53 |
50 day SMA | 24.41 | 24.39 | 24.36 |
100 day SMA | 23.74 | 23.74 | 23.73 |
150 day SMA | 23.95 | 23.94 | 23.94 |
200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.