Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 25.67 and 26.07

Daily Target 125.38
Daily Target 225.55
Daily Target 325.78
Daily Target 425.95
Daily Target 526.18

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.72 (0.12%) 25.64 25.61 - 26.01 1.1064 times
Mon 18 August 2025 25.69 (0.35%) 25.53 25.41 - 25.72 0.7349 times
Fri 15 August 2025 25.60 (-1.73%) 26.14 25.60 - 26.20 1.1361 times
Thu 14 August 2025 26.05 (0.81%) 25.64 25.45 - 26.05 1.2195 times
Wed 13 August 2025 25.84 (2.01%) 25.51 25.38 - 25.96 1.6582 times
Tue 12 August 2025 25.33 (2.84%) 24.84 24.75 - 25.34 1.4916 times
Mon 11 August 2025 24.63 (-1.16%) 24.99 24.59 - 25.12 0.8129 times
Fri 08 August 2025 24.92 (1.14%) 24.82 24.58 - 25.00 0.5299 times
Thu 07 August 2025 24.64 (-1.16%) 25.20 24.60 - 25.20 0.6432 times
Wed 06 August 2025 24.93 (-0.99%) 25.20 24.92 - 25.27 0.6673 times
Tue 05 August 2025 25.18 (1.17%) 25.26 24.75 - 25.31 0.8062 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.57 and 26.17

Weekly Target 125.11
Weekly Target 225.42
Weekly Target 325.713333333333
Weekly Target 426.02
Weekly Target 526.31

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.72 (0.47%) 25.53 25.41 - 26.01 0.455 times
Fri 15 August 2025 25.60 (2.73%) 24.99 24.59 - 26.20 1.5615 times
Fri 08 August 2025 24.92 (0.12%) 25.26 24.58 - 25.31 0.6541 times
Fri 01 August 2025 24.89 (-5.79%) 26.44 24.40 - 26.51 1.5787 times
Fri 25 July 2025 26.42 (1.58%) 26.16 25.86 - 26.66 1.7856 times
Fri 18 July 2025 26.01 (5.35%) 24.64 23.68 - 26.16 1.1059 times
Fri 11 July 2025 24.69 (-0.44%) 24.76 24.40 - 25.03 0.6489 times
Thu 03 July 2025 24.80 (6.21%) 23.45 23.35 - 24.99 0.589 times
Fri 27 June 2025 23.35 (5.18%) 22.06 22.00 - 23.56 0.8301 times
Fri 20 June 2025 22.20 (3.21%) 21.47 21.40 - 22.24 0.7911 times
Fri 13 June 2025 21.51 (-2.45%) 22.14 21.42 - 22.58 0.916 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.06 and 26.86

Monthly Target 123.64
Monthly Target 224.68
Monthly Target 325.44
Monthly Target 426.48
Monthly Target 527.24

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.72 (1.54%) 24.91 24.40 - 26.20 0.9224 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.6647 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 1.039 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.7577 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 1.176 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 1.0607 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.733 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.0861 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.7365 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.8239 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.0022 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.29
20 day DMA 25.61
35 day DMA 25.2
50 day DMA 24.33
100 day DMA 22.49
150 day DMA 22.79
200 day DMA 23.29

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6125.57
12 day EMA25.4925.4525.41
20 day EMA25.3525.3125.27
35 day EMA24.7924.7324.67
50 day EMA24.2324.1724.11

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.725.49
12 day SMA25.2925.2525.25
20 day SMA25.6125.6325.64
35 day SMA25.225.1325.07
50 day SMA24.3324.2424.16
100 day SMA22.4922.4522.42
150 day SMA22.7922.7822.76
200 day SMA23.2923.2823.27
Back to top | Use Dark Theme