RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 25.67 and 26.07
Daily Target 1 | 25.38 |
Daily Target 2 | 25.55 |
Daily Target 3 | 25.78 |
Daily Target 4 | 25.95 |
Daily Target 5 | 26.18 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.72 (0.12%) | 25.64 | 25.61 - 26.01 | 1.1064 times | Mon 18 August 2025 | 25.69 (0.35%) | 25.53 | 25.41 - 25.72 | 0.7349 times | Fri 15 August 2025 | 25.60 (-1.73%) | 26.14 | 25.60 - 26.20 | 1.1361 times | Thu 14 August 2025 | 26.05 (0.81%) | 25.64 | 25.45 - 26.05 | 1.2195 times | Wed 13 August 2025 | 25.84 (2.01%) | 25.51 | 25.38 - 25.96 | 1.6582 times | Tue 12 August 2025 | 25.33 (2.84%) | 24.84 | 24.75 - 25.34 | 1.4916 times | Mon 11 August 2025 | 24.63 (-1.16%) | 24.99 | 24.59 - 25.12 | 0.8129 times | Fri 08 August 2025 | 24.92 (1.14%) | 24.82 | 24.58 - 25.00 | 0.5299 times | Thu 07 August 2025 | 24.64 (-1.16%) | 25.20 | 24.60 - 25.20 | 0.6432 times | Wed 06 August 2025 | 24.93 (-0.99%) | 25.20 | 24.92 - 25.27 | 0.6673 times | Tue 05 August 2025 | 25.18 (1.17%) | 25.26 | 24.75 - 25.31 | 0.8062 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 25.57 and 26.17
Weekly Target 1 | 25.11 |
Weekly Target 2 | 25.42 |
Weekly Target 3 | 25.713333333333 |
Weekly Target 4 | 26.02 |
Weekly Target 5 | 26.31 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.72 (0.47%) | 25.53 | 25.41 - 26.01 | 0.455 times | Fri 15 August 2025 | 25.60 (2.73%) | 24.99 | 24.59 - 26.20 | 1.5615 times | Fri 08 August 2025 | 24.92 (0.12%) | 25.26 | 24.58 - 25.31 | 0.6541 times | Fri 01 August 2025 | 24.89 (-5.79%) | 26.44 | 24.40 - 26.51 | 1.5787 times | Fri 25 July 2025 | 26.42 (1.58%) | 26.16 | 25.86 - 26.66 | 1.7856 times | Fri 18 July 2025 | 26.01 (5.35%) | 24.64 | 23.68 - 26.16 | 1.1059 times | Fri 11 July 2025 | 24.69 (-0.44%) | 24.76 | 24.40 - 25.03 | 0.6489 times | Thu 03 July 2025 | 24.80 (6.21%) | 23.45 | 23.35 - 24.99 | 0.589 times | Fri 27 June 2025 | 23.35 (5.18%) | 22.06 | 22.00 - 23.56 | 0.8301 times | Fri 20 June 2025 | 22.20 (3.21%) | 21.47 | 21.40 - 22.24 | 0.7911 times | Fri 13 June 2025 | 21.51 (-2.45%) | 22.14 | 21.42 - 22.58 | 0.916 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.06 and 26.86
Monthly Target 1 | 23.64 |
Monthly Target 2 | 24.68 |
Monthly Target 3 | 25.44 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 27.24 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.72 (1.54%) | 24.91 | 24.40 - 26.20 | 0.9224 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.6647 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 1.039 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.7577 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 1.176 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 1.0607 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.733 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.0861 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.7365 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.8239 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0022 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 25.78 |
12 day DMA | 25.29 |
20 day DMA | 25.61 |
35 day DMA | 25.2 |
50 day DMA | 24.33 |
100 day DMA | 22.49 |
150 day DMA | 22.79 |
200 day DMA | 23.29 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.65 | 25.61 | 25.57 |
12 day EMA | 25.49 | 25.45 | 25.41 |
20 day EMA | 25.35 | 25.31 | 25.27 |
35 day EMA | 24.79 | 24.73 | 24.67 |
50 day EMA | 24.23 | 24.17 | 24.11 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.78 | 25.7 | 25.49 |
12 day SMA | 25.29 | 25.25 | 25.25 |
20 day SMA | 25.61 | 25.63 | 25.64 |
35 day SMA | 25.2 | 25.13 | 25.07 |
50 day SMA | 24.33 | 24.24 | 24.16 |
100 day SMA | 22.49 | 22.45 | 22.42 |
150 day SMA | 22.79 | 22.78 | 22.76 |
200 day SMA | 23.29 | 23.28 | 23.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.