ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 32.14 and 32.88
Daily Target 1 | 31.54 |
Daily Target 2 | 32 |
Daily Target 3 | 32.276666666667 |
Daily Target 4 | 32.74 |
Daily Target 5 | 33.02 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.47 (2.14%) | 32.04 | 31.81 - 32.55 | 0.6439 times | Mon 18 August 2025 | 31.79 (1.31%) | 31.44 | 31.35 - 31.86 | 0.4605 times | Fri 15 August 2025 | 31.38 (-1.66%) | 32.00 | 31.05 - 32.16 | 1.1299 times | Thu 14 August 2025 | 31.91 (-2.8%) | 31.84 | 31.36 - 32.15 | 0.972 times | Wed 13 August 2025 | 32.83 (4.96%) | 31.19 | 30.89 - 33.03 | 1.3482 times | Tue 12 August 2025 | 31.28 (13.87%) | 29.48 | 29.01 - 31.59 | 1.9715 times | Mon 11 August 2025 | 27.47 (0.66%) | 27.40 | 27.11 - 27.81 | 0.6865 times | Fri 08 August 2025 | 27.29 (1.41%) | 27.33 | 27.07 - 27.67 | 0.7954 times | Thu 07 August 2025 | 26.91 (-5.71%) | 28.91 | 26.44 - 28.96 | 0.9938 times | Wed 06 August 2025 | 28.54 (8.81%) | 27.40 | 27.21 - 28.68 | 0.9983 times | Tue 05 August 2025 | 26.23 (3.19%) | 25.91 | 25.37 - 26.39 | 0.9276 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 31.91 and 33.11
Weekly Target 1 | 30.92 |
Weekly Target 2 | 31.7 |
Weekly Target 3 | 32.123333333333 |
Weekly Target 4 | 32.9 |
Weekly Target 5 | 33.32 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.47 (3.47%) | 31.44 | 31.35 - 32.55 | 0.3587 times | Fri 15 August 2025 | 31.38 (14.99%) | 27.40 | 27.11 - 33.03 | 1.9838 times | Fri 08 August 2025 | 27.29 (7.36%) | 25.91 | 25.37 - 28.96 | 1.2066 times | Fri 01 August 2025 | 25.42 (4.05%) | 25.00 | 24.34 - 29.40 | 1.8556 times | Fri 25 July 2025 | 24.43 (1.08%) | 24.43 | 23.91 - 24.74 | 0.6369 times | Fri 18 July 2025 | 24.17 (1.85%) | 23.63 | 22.93 - 24.44 | 0.6798 times | Fri 11 July 2025 | 23.73 (-1.45%) | 23.86 | 23.12 - 24.62 | 0.7426 times | Thu 03 July 2025 | 24.08 (7.21%) | 22.54 | 21.81 - 24.10 | 0.7336 times | Fri 27 June 2025 | 22.46 (7.05%) | 20.82 | 20.82 - 22.68 | 0.8903 times | Fri 20 June 2025 | 20.98 (2.14%) | 20.88 | 20.75 - 21.46 | 0.912 times | Fri 13 June 2025 | 20.54 (-2.93%) | 21.31 | 20.41 - 21.90 | 0.685 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 28.83 and 36.67
Monthly Target 1 | 22.39 |
Monthly Target 2 | 27.43 |
Monthly Target 3 | 30.23 |
Monthly Target 4 | 35.27 |
Monthly Target 5 | 38.07 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.47 (18.94%) | 26.70 | 25.19 - 33.03 | 1.1778 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 1.2676 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.9486 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.9653 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 1.1174 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.094 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.8822 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.6593 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 0.9226 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 0.9652 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6312 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 32.08 |
12 day DMA | 29.46 |
20 day DMA | 27.81 |
35 day DMA | 26.02 |
50 day DMA | 24.64 |
100 day DMA | 21.31 |
150 day DMA | 21.04 |
200 day DMA | 21.74 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.61 | 31.18 | 30.87 |
12 day EMA | 29.94 | 29.48 | 29.06 |
20 day EMA | 28.51 | 28.09 | 27.7 |
35 day EMA | 26.67 | 26.33 | 26.01 |
50 day EMA | 25.06 | 24.76 | 24.47 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.08 | 31.84 | 30.97 |
12 day SMA | 29.46 | 29.03 | 28.76 |
20 day SMA | 27.81 | 27.39 | 27.01 |
35 day SMA | 26.02 | 25.73 | 25.46 |
50 day SMA | 24.64 | 24.41 | 24.19 |
100 day SMA | 21.31 | 21.17 | 21.04 |
150 day SMA | 21.04 | 20.97 | 20.91 |
200 day SMA | 21.74 | 21.68 | 21.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.