Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 32.14 and 32.88

Daily Target 131.54
Daily Target 232
Daily Target 332.276666666667
Daily Target 432.74
Daily Target 533.02

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 19 August 2025 32.47 (2.14%) 32.04 31.81 - 32.55 0.6439 times
Mon 18 August 2025 31.79 (1.31%) 31.44 31.35 - 31.86 0.4605 times
Fri 15 August 2025 31.38 (-1.66%) 32.00 31.05 - 32.16 1.1299 times
Thu 14 August 2025 31.91 (-2.8%) 31.84 31.36 - 32.15 0.972 times
Wed 13 August 2025 32.83 (4.96%) 31.19 30.89 - 33.03 1.3482 times
Tue 12 August 2025 31.28 (13.87%) 29.48 29.01 - 31.59 1.9715 times
Mon 11 August 2025 27.47 (0.66%) 27.40 27.11 - 27.81 0.6865 times
Fri 08 August 2025 27.29 (1.41%) 27.33 27.07 - 27.67 0.7954 times
Thu 07 August 2025 26.91 (-5.71%) 28.91 26.44 - 28.96 0.9938 times
Wed 06 August 2025 28.54 (8.81%) 27.40 27.21 - 28.68 0.9983 times
Tue 05 August 2025 26.23 (3.19%) 25.91 25.37 - 26.39 0.9276 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 31.91 and 33.11

Weekly Target 130.92
Weekly Target 231.7
Weekly Target 332.123333333333
Weekly Target 432.9
Weekly Target 533.32

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 19 August 2025 32.47 (3.47%) 31.44 31.35 - 32.55 0.3587 times
Fri 15 August 2025 31.38 (14.99%) 27.40 27.11 - 33.03 1.9838 times
Fri 08 August 2025 27.29 (7.36%) 25.91 25.37 - 28.96 1.2066 times
Fri 01 August 2025 25.42 (4.05%) 25.00 24.34 - 29.40 1.8556 times
Fri 25 July 2025 24.43 (1.08%) 24.43 23.91 - 24.74 0.6369 times
Fri 18 July 2025 24.17 (1.85%) 23.63 22.93 - 24.44 0.6798 times
Fri 11 July 2025 23.73 (-1.45%) 23.86 23.12 - 24.62 0.7426 times
Thu 03 July 2025 24.08 (7.21%) 22.54 21.81 - 24.10 0.7336 times
Fri 27 June 2025 22.46 (7.05%) 20.82 20.82 - 22.68 0.8903 times
Fri 20 June 2025 20.98 (2.14%) 20.88 20.75 - 21.46 0.912 times
Fri 13 June 2025 20.54 (-2.93%) 21.31 20.41 - 21.90 0.685 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 28.83 and 36.67

Monthly Target 122.39
Monthly Target 227.43
Monthly Target 330.23
Monthly Target 435.27
Monthly Target 538.07

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 19 August 2025 32.47 (18.94%) 26.70 25.19 - 33.03 1.1778 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 1.2676 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.9486 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.9653 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 1.1174 times
Mon 31 March 2025 17.70 (-7.86%) 19.78 16.88 - 20.20 1.094 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 0.8822 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.6593 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 0.9226 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 0.9652 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.6312 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 32.08
12 day DMA 29.46
20 day DMA 27.81
35 day DMA 26.02
50 day DMA 24.64
100 day DMA 21.31
150 day DMA 21.04
200 day DMA 21.74

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.1830.87
12 day EMA29.9429.4829.06
20 day EMA28.5128.0927.7
35 day EMA26.6726.3326.01
50 day EMA25.0624.7624.47

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.8430.97
12 day SMA29.4629.0328.76
20 day SMA27.8127.3927.01
35 day SMA26.0225.7325.46
50 day SMA24.6424.4124.19
100 day SMA21.3121.1721.04
150 day SMA21.0420.9720.91
200 day SMA21.7421.6821.62
Back to top | Use Dark Theme