RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 39.9 and 41.19
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.156666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.45 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.42 (3.48%) | 39.46 | 39.38 - 40.67 | 0.6763 times | Thu 21 August 2025 | 39.06 (-0.71%) | 39.07 | 38.81 - 39.32 | 0.7609 times | Wed 20 August 2025 | 39.34 (-0.28%) | 39.79 | 39.18 - 39.86 | 1.0308 times | Tue 19 August 2025 | 39.45 (4.73%) | 37.94 | 37.94 - 39.65 | 1.6491 times | Mon 18 August 2025 | 37.67 (-1.08%) | 38.00 | 37.63 - 38.37 | 0.9589 times | Fri 15 August 2025 | 38.08 (0.77%) | 37.94 | 37.90 - 38.32 | 1.5201 times | Thu 14 August 2025 | 37.79 (-0.55%) | 37.50 | 37.29 - 37.95 | 0.6541 times | Wed 13 August 2025 | 38.00 (2.51%) | 36.99 | 36.73 - 38.10 | 0.7286 times | Tue 12 August 2025 | 37.07 (1.81%) | 36.75 | 36.42 - 37.07 | 1.0848 times | Mon 11 August 2025 | 36.41 (-0.84%) | 36.71 | 36.35 - 36.92 | 0.9365 times | Fri 08 August 2025 | 36.72 (-0.68%) | 36.99 | 36.62 - 37.22 | 1.0009 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.03 and 42.07
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.42 (6.14%) | 38.00 | 37.63 - 40.67 | 0.7986 times | Fri 15 August 2025 | 38.08 (3.7%) | 36.71 | 36.35 - 38.32 | 0.7747 times | Fri 08 August 2025 | 36.72 (2.23%) | 36.34 | 36.23 - 37.22 | 0.7063 times | Fri 01 August 2025 | 35.92 (-4.52%) | 37.49 | 35.53 - 37.88 | 0.7081 times | Fri 25 July 2025 | 37.62 (3.04%) | 36.85 | 36.60 - 38.18 | 0.8994 times | Fri 18 July 2025 | 36.51 (-1.48%) | 36.89 | 35.12 - 37.34 | 2.0599 times | Fri 11 July 2025 | 37.06 (-0.19%) | 36.85 | 36.31 - 37.79 | 1.2441 times | Thu 03 July 2025 | 37.13 (2.48%) | 35.83 | 34.92 - 37.44 | 0.7577 times | Fri 27 June 2025 | 36.23 (-0.88%) | 36.53 | 35.57 - 37.32 | 1.1421 times | Fri 20 June 2025 | 36.55 (-0.19%) | 36.29 | 36.00 - 37.19 | 0.9091 times | Fri 13 June 2025 | 36.62 (1.64%) | 36.30 | 36.13 - 37.61 | 0.8295 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.98 and 43.12
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.42 (10.65%) | 36.68 | 35.53 - 40.67 | 0.7004 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4805 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.1103 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1643 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.3053 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.0283 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8779 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 0.8562 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.7077 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.7691 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 0.963 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.19
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.07 |
| 100 day DMA | 35.64 |
| 150 day DMA | 37.2 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.76 | 38.61 |
| 12 day EMA | 38.46 | 38.1 | 37.92 |
| 20 day EMA | 37.98 | 37.72 | 37.58 |
| 35 day EMA | 37.49 | 37.32 | 37.22 |
| 50 day EMA | 37.19 | 37.06 | 36.98 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.72 | 38.47 |
| 12 day SMA | 38.08 | 37.78 | 37.6 |
| 20 day SMA | 37.62 | 37.48 | 37.43 |
| 35 day SMA | 37.3 | 37.2 | 37.12 |
| 50 day SMA | 37.07 | 36.99 | 36.93 |
| 100 day SMA | 35.64 | 35.63 | 35.63 |
| 150 day SMA | 37.2 | 37.19 | 37.19 |
| 200 day SMA | 38.08 | 38.1 | 38.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.