RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 22.3 and 22.41
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.313333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.42 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.35 (0.59%) | 22.24 | 22.24 - 22.35 | 1.6143 times | Mon 18 August 2025 | 22.22 (1.09%) | 22.00 | 22.00 - 22.37 | 3.722 times | Fri 15 August 2025 | 21.98 (-0.09%) | 21.98 | 21.98 - 22.00 | 0.4484 times | Thu 14 August 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1794 times | Wed 13 August 2025 | 22.00 (0.32%) | 22.00 | 21.95 - 22.00 | 0.4036 times | Tue 12 August 2025 | 21.93 (-0.27%) | 22.00 | 21.93 - 22.00 | 0.3587 times | Mon 11 August 2025 | 21.99 (0.41%) | 21.94 | 21.94 - 22.00 | 0.4036 times | Fri 08 August 2025 | 21.90 (-0.32%) | 21.88 | 21.70 - 21.90 | 0.6278 times | Thu 07 August 2025 | 21.97 (0.97%) | 21.76 | 21.75 - 22.00 | 1.7937 times | Wed 06 August 2025 | 21.76 (0.05%) | 21.76 | 21.75 - 21.76 | 0.4484 times | Tue 05 August 2025 | 21.75 (-1.09%) | 21.93 | 21.75 - 21.93 | 0.2691 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 22.18 and 22.55
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.35 (1.68%) | 22.00 | 22.00 - 22.37 | 1.1085 times | Fri 15 August 2025 | 21.98 (0.37%) | 21.94 | 21.93 - 22.00 | 0.3726 times | Fri 08 August 2025 | 21.90 (-0.41%) | 21.93 | 21.70 - 22.00 | 0.6521 times | Fri 01 August 2025 | 21.99 (1.38%) | 21.51 | 21.50 - 21.99 | 1.0899 times | Fri 25 July 2025 | 21.69 (0.79%) | 21.52 | 21.52 - 21.81 | 0.6055 times | Fri 18 July 2025 | 21.52 (0.89%) | 21.37 | 21.37 - 21.98 | 2.4639 times | Thu 10 July 2025 | 21.33 (1.14%) | 21.11 | 20.93 - 21.71 | 1.6674 times | Thu 03 July 2025 | 21.09 (-0.38%) | 21.16 | 20.89 - 21.28 | 0.7918 times | Fri 27 June 2025 | 21.17 (0.09%) | 21.00 | 20.81 - 21.17 | 1.034 times | Fri 20 June 2025 | 21.15 (-0.24%) | 21.15 | 21.00 - 21.22 | 0.2143 times | Fri 13 June 2025 | 21.20 (-1.53%) | 21.70 | 21.20 - 22.00 | 1.4905 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.95 and 22.77
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.35 (3.95%) | 21.55 | 21.55 - 22.37 | 0.1706 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.4842 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.248 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.3548 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 0.6997 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 0.9746 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 0.4488 times | Fri 31 January 2025 | 21.58 (-2.26%) | 22.18 | 21.10 - 22.75 | 2.0963 times | Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 4.1422 times | Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.3807 times | Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.9986 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.05 | 21.97 |
| 12 day EMA | 22 | 21.94 | 21.89 |
| 20 day EMA | 21.89 | 21.84 | 21.8 |
| 35 day EMA | 21.75 | 21.71 | 21.68 |
| 50 day EMA | 21.63 | 21.6 | 21.57 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.03 | 21.98 |
| 12 day SMA | 21.99 | 21.92 | 21.88 |
| 20 day SMA | 21.87 | 21.83 | 21.8 |
| 35 day SMA | 21.63 | 21.59 | 21.55 |
| 50 day SMA | 21.55 | 21.54 | 21.52 |
| 100 day SMA | 21.69 | 21.69 | 21.68 |
| 150 day SMA | 21.71 | 21.71 | 21.71 |
| 200 day SMA | 22 | 22.01 | 22.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.