RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 55.02 and 56.19
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 57.04 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.96 (-0.66%) | 56.21 | 55.24 - 56.41 | 0.953 times | Mon 18 August 2025 | 56.33 (2.4%) | 55.05 | 54.90 - 56.96 | 0.84 times | Fri 15 August 2025 | 55.01 (0.05%) | 55.07 | 54.00 - 55.16 | 2.0441 times | Thu 14 August 2025 | 54.98 (0.31%) | 54.63 | 53.52 - 55.00 | 1.0393 times | Wed 13 August 2025 | 54.81 (1.03%) | 54.38 | 54.06 - 55.23 | 0.7709 times | Tue 12 August 2025 | 54.25 (1.88%) | 53.79 | 53.67 - 54.77 | 1.0327 times | Mon 11 August 2025 | 53.25 (1.39%) | 52.91 | 52.07 - 53.43 | 0.9117 times | Fri 08 August 2025 | 52.52 (2.02%) | 52.05 | 51.32 - 52.56 | 0.8187 times | Thu 07 August 2025 | 51.48 (0.02%) | 51.61 | 51.20 - 51.85 | 0.8227 times | Wed 06 August 2025 | 51.47 (-0.92%) | 51.80 | 51.13 - 52.41 | 0.7669 times | Tue 05 August 2025 | 51.95 (1.88%) | 51.32 | 50.96 - 52.24 | 0.6712 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 55.43 and 57.49
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.96 (1.73%) | 55.05 | 54.90 - 56.96 | 0.2962 times | Fri 15 August 2025 | 55.01 (4.74%) | 52.91 | 52.07 - 55.23 | 0.9581 times | Fri 08 August 2025 | 52.52 (3%) | 51.32 | 50.96 - 52.56 | 0.5088 times | Fri 01 August 2025 | 50.99 (-5.78%) | 54.29 | 49.75 - 54.80 | 0.7874 times | Fri 25 July 2025 | 54.12 (1.42%) | 53.82 | 53.26 - 55.33 | 1.0316 times | Fri 18 July 2025 | 53.36 (-2.41%) | 54.73 | 52.94 - 55.36 | 1.076 times | Fri 11 July 2025 | 54.68 (3.64%) | 52.36 | 51.81 - 55.01 | 1.0171 times | Thu 03 July 2025 | 52.76 (7%) | 49.28 | 48.32 - 52.77 | 1.1188 times | Fri 27 June 2025 | 49.31 (0.49%) | 48.87 | 47.63 - 50.10 | 1.5954 times | Fri 20 June 2025 | 49.07 (4.4%) | 47.97 | 47.65 - 49.84 | 1.6105 times | Fri 13 June 2025 | 47.00 (8.12%) | 43.61 | 43.38 - 47.07 | 1.0097 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 52.86 and 60.07
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.96 (7.04%) | 52.21 | 49.75 - 56.96 | 0.366 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.8253 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 1.0293 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8864 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.4063 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 1.0141 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9463 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.1314 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.4747 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.9204 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.8681 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.4 |
| 50 day DMA | 51.48 |
| 100 day DMA | 45.8 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.04 | 54.4 |
| 12 day EMA | 54.39 | 54.11 | 53.71 |
| 20 day EMA | 53.77 | 53.54 | 53.25 |
| 35 day EMA | 52.32 | 52.11 | 51.86 |
| 50 day EMA | 51.12 | 50.92 | 50.7 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.08 | 54.46 |
| 12 day SMA | 53.58 | 53.28 | 53.04 |
| 20 day SMA | 53.71 | 53.64 | 53.49 |
| 35 day SMA | 53.4 | 53.21 | 53.01 |
| 50 day SMA | 51.48 | 51.22 | 50.96 |
| 100 day SMA | 45.8 | 45.61 | 45.42 |
| 150 day SMA | 43.87 | 43.78 | 43.7 |
| 200 day SMA | 43.87 | 43.81 | 43.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.