RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 50.83 and 52.49
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.82 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.79 (-2.06%) | 52.72 | 51.52 - 53.18 | 0.8425 times | Mon 18 August 2025 | 52.88 (1.09%) | 52.25 | 52.25 - 53.00 | 0.8852 times | Fri 15 August 2025 | 52.31 (-1.23%) | 52.90 | 51.84 - 53.10 | 0.9698 times | Thu 14 August 2025 | 52.96 (-1.3%) | 52.84 | 52.76 - 53.75 | 0.8133 times | Wed 13 August 2025 | 53.66 (2.99%) | 52.36 | 52.05 - 53.69 | 0.8315 times | Tue 12 August 2025 | 52.10 (4.26%) | 50.40 | 50.17 - 52.12 | 1.5929 times | Mon 11 August 2025 | 49.97 (-0.08%) | 50.10 | 49.66 - 50.39 | 1.0567 times | Fri 08 August 2025 | 50.01 (0%) | 50.17 | 49.67 - 51.01 | 0.973 times | Thu 07 August 2025 | 50.01 (0.5%) | 50.39 | 49.44 - 51.37 | 1.4767 times | Wed 06 August 2025 | 49.76 (0.26%) | 49.44 | 49.00 - 49.80 | 0.5585 times | Tue 05 August 2025 | 49.63 (2.6%) | 49.45 | 48.26 - 50.09 | 0.8376 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 50.83 and 52.49
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.79 (-0.99%) | 52.25 | 51.52 - 53.18 | 0.3912 times | Fri 15 August 2025 | 52.31 (4.6%) | 50.10 | 49.66 - 53.75 | 1.1921 times | Fri 08 August 2025 | 50.01 (3.39%) | 49.45 | 48.26 - 51.37 | 0.8709 times | Fri 01 August 2025 | 48.37 (0.9%) | 48.25 | 47.55 - 49.91 | 1.1193 times | Fri 25 July 2025 | 47.94 (3.48%) | 46.70 | 45.71 - 48.57 | 0.8572 times | Fri 18 July 2025 | 46.33 (-4.45%) | 48.48 | 45.82 - 48.95 | 1.0796 times | Fri 11 July 2025 | 48.49 (-3.5%) | 50.20 | 48.03 - 50.34 | 1.4773 times | Thu 03 July 2025 | 50.25 (7.97%) | 46.54 | 46.29 - 50.29 | 1.0723 times | Fri 27 June 2025 | 46.54 (6.43%) | 43.75 | 43.12 - 46.73 | 1.2053 times | Fri 20 June 2025 | 43.73 (-1.13%) | 43.96 | 43.53 - 45.25 | 0.7348 times | Fri 13 June 2025 | 44.23 (-1.32%) | 45.13 | 44.03 - 46.10 | 1.1941 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 49.67 and 55.87
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.79 (4.52%) | 48.45 | 47.55 - 53.75 | 0.5799 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 1.0979 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.4263 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 1.0114 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.253 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.3334 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8387 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8306 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 1.0045 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6243 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9735 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.01 |
| 35 day DMA | 49.27 |
| 50 day DMA | 47.9 |
| 100 day DMA | 40.92 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.39 | 52.14 |
| 12 day EMA | 51.32 | 51.23 | 50.93 |
| 20 day EMA | 50.41 | 50.26 | 49.98 |
| 35 day EMA | 48.91 | 48.74 | 48.5 |
| 50 day EMA | 47.58 | 47.41 | 47.19 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.78 | 52.2 |
| 12 day SMA | 51.12 | 50.93 | 50.63 |
| 20 day SMA | 50.01 | 49.73 | 49.4 |
| 35 day SMA | 49.27 | 49.12 | 48.92 |
| 50 day SMA | 47.9 | 47.73 | 47.41 |
| 100 day SMA | 40.92 | 40.74 | 40.53 |
| 150 day SMA | 38.06 | 37.93 | 37.79 |
| 200 day SMA | 36.19 | 36.07 | 35.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.