RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 47.68 and 47.96
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.02 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.79 (-0.06%) | 47.61 | 47.57 - 47.85 | 1.0097 times | Mon 18 August 2025 | 47.82 (-0.29%) | 47.75 | 47.72 - 47.99 | 0.7849 times | Fri 15 August 2025 | 47.96 (0.57%) | 47.67 | 47.54 - 48.13 | 0.8521 times | Thu 14 August 2025 | 47.69 (-0.17%) | 47.48 | 47.45 - 47.90 | 0.7288 times | Wed 13 August 2025 | 47.77 (-0.13%) | 47.68 | 47.49 - 47.85 | 1.197 times | Tue 12 August 2025 | 47.83 (-0.44%) | 48.05 | 47.42 - 48.06 | 0.7563 times | Mon 11 August 2025 | 48.04 (0.08%) | 48.25 | 47.88 - 48.34 | 0.6563 times | Fri 08 August 2025 | 48.00 (-2.68%) | 48.05 | 47.84 - 48.31 | 0.7632 times | Thu 07 August 2025 | 49.32 (1.04%) | 49.40 | 49.17 - 49.52 | 0.8433 times | Wed 06 August 2025 | 48.81 (-3.52%) | 48.81 | 48.35 - 49.08 | 2.4084 times | Tue 05 August 2025 | 50.59 (-1.94%) | 51.44 | 50.51 - 51.46 | 0.9927 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 47.68 and 48.1
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.79 (-0.35%) | 47.75 | 47.57 - 47.99 | 0.5932 times | Fri 15 August 2025 | 47.96 (-0.08%) | 48.25 | 47.42 - 48.34 | 1.3852 times | Fri 08 August 2025 | 48.00 (-6.96%) | 51.44 | 47.84 - 51.46 | 1.6553 times | Fri 01 August 2025 | 51.59 (-2.16%) | 52.36 | 51.36 - 52.36 | 1.2744 times | Fri 25 July 2025 | 52.73 (-0.32%) | 52.98 | 52.36 - 54.02 | 1.0759 times | Fri 18 July 2025 | 52.90 (-1.34%) | 53.27 | 52.76 - 54.03 | 1.081 times | Fri 11 July 2025 | 53.62 (0.81%) | 53.42 | 53.23 - 54.30 | 0.9034 times | Thu 03 July 2025 | 53.19 (-1.13%) | 54.04 | 52.11 - 54.37 | 0.7375 times | Fri 27 June 2025 | 53.80 (3.24%) | 52.34 | 52.23 - 54.08 | 0.8429 times | Fri 20 June 2025 | 52.11 (-1.23%) | 52.94 | 52.10 - 53.06 | 0.4512 times | Fri 13 June 2025 | 52.76 (-1.71%) | 53.38 | 52.65 - 53.58 | 0.6563 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 45.39 and 49.83
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.79 (-7.9%) | 51.84 | 47.42 - 51.86 | 1.2546 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.4968 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 1.0782 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 1.1119 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 1.0856 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.7771 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.7101 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.8382 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.7331 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 0.9143 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.474 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.6 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.02 |
| 100 day DMA | 52.29 |
| 150 day DMA | 51.27 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.98 | 48.06 |
| 12 day EMA | 48.73 | 48.9 | 49.1 |
| 20 day EMA | 49.65 | 49.85 | 50.06 |
| 35 day EMA | 50.74 | 50.91 | 51.09 |
| 50 day EMA | 51.78 | 51.94 | 52.11 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.81 | 47.86 |
| 12 day SMA | 48.6 | 48.94 | 49.27 |
| 20 day SMA | 50.14 | 50.38 | 50.64 |
| 35 day SMA | 51.57 | 51.75 | 51.9 |
| 50 day SMA | 52.02 | 52.15 | 52.28 |
| 100 day SMA | 52.29 | 52.31 | 52.33 |
| 150 day SMA | 51.27 | 51.26 | 51.25 |
| 200 day SMA | 50.07 | 50.07 | 50.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.