RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 323.31 and 335.14
| Daily Target 1 | 313.49 |
| Daily Target 2 | 321.3 |
| Daily Target 3 | 325.31666666667 |
| Daily Target 4 | 333.13 |
| Daily Target 5 | 337.15 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 329.12 (-0.29%) | 327.03 | 317.50 - 329.33 | 0.9434 times | Tue 19 August 2025 | 330.07 (1%) | 324.50 | 319.25 - 331.94 | 1.6796 times | Mon 18 August 2025 | 326.80 (4.09%) | 314.00 | 313.05 - 329.81 | 1.6446 times | Fri 15 August 2025 | 313.95 (0.53%) | 312.29 | 309.00 - 314.37 | 0.7049 times | Thu 14 August 2025 | 312.30 (-0.36%) | 312.91 | 310.70 - 314.00 | 0.6449 times | Wed 13 August 2025 | 313.42 (0.11%) | 314.05 | 308.52 - 318.23 | 0.9519 times | Tue 12 August 2025 | 313.08 (3.37%) | 305.67 | 305.40 - 313.61 | 1.1034 times | Mon 11 August 2025 | 302.86 (0.47%) | 300.00 | 297.84 - 305.88 | 0.7241 times | Fri 08 August 2025 | 301.44 (-2.69%) | 311.25 | 300.90 - 311.25 | 0.9542 times | Thu 07 August 2025 | 309.78 (-1.35%) | 315.63 | 306.26 - 316.50 | 0.6488 times | Wed 06 August 2025 | 314.02 (0.85%) | 313.77 | 309.11 - 314.04 | 0.6934 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 321.09 and 339.98
| Weekly Target 1 | 305.81 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 324.70333333333 |
| Weekly Target 4 | 336.36 |
| Weekly Target 5 | 343.59 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 329.12 (4.83%) | 314.00 | 313.05 - 331.94 | 0.7728 times | Fri 15 August 2025 | 313.95 (4.15%) | 300.00 | 297.84 - 318.23 | 0.7477 times | Fri 08 August 2025 | 301.44 (-4.08%) | 316.55 | 300.90 - 317.03 | 0.5711 times | Fri 01 August 2025 | 314.25 (-10.93%) | 351.63 | 303.99 - 354.34 | 1.5144 times | Fri 25 July 2025 | 352.80 (0.77%) | 347.85 | 338.67 - 355.91 | 0.7819 times | Fri 18 July 2025 | 350.10 (3.42%) | 338.17 | 333.74 - 352.68 | 0.8005 times | Fri 11 July 2025 | 338.51 (1.2%) | 335.00 | 325.60 - 342.56 | 1.0865 times | Thu 03 July 2025 | 334.48 (8.07%) | 309.00 | 306.75 - 334.48 | 0.9515 times | Fri 27 June 2025 | 309.51 (13.63%) | 268.08 | 260.33 - 310.88 | 2.1713 times | Fri 20 June 2025 | 272.39 (5.54%) | 262.52 | 261.01 - 273.66 | 0.6023 times | Fri 13 June 2025 | 258.08 (-6.61%) | 277.81 | 255.60 - 279.89 | 0.9464 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 313.48 and 347.58
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 307.33 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 341.43 |
| Monthly Target 5 | 353.73 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 329.12 (3.54%) | 309.46 | 297.84 - 331.94 | 0.5679 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1077 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1753 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8351 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2043 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.397 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0633 times | Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.1922 times | Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.7059 times | Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7513 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9557 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 321.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.29
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 17 points
Upper Bollinger band is at 357 and lower is at 292, while middle bands are at 308 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.68 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 322.45 |
| 12 day DMA | 314.85 |
| 20 day DMA | 324.14 |
| 35 day DMA | 329.92 |
| 50 day DMA | 314.37 |
| 100 day DMA | 268.26 |
| 150 day DMA | 258.55 |
| 200 day DMA | 251.15 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.01 | 321.46 | 317.15 |
| 12 day EMA | 321.06 | 319.59 | 317.69 |
| 20 day EMA | 321.42 | 320.61 | 319.62 |
| 35 day EMA | 315.29 | 314.48 | 313.56 |
| 50 day EMA | 311.16 | 310.43 | 309.63 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.45 | 319.31 | 315.91 |
| 12 day SMA | 314.85 | 313.61 | 312.59 |
| 20 day SMA | 324.14 | 325.11 | 325.93 |
| 35 day SMA | 329.92 | 329.46 | 328.88 |
| 50 day SMA | 314.37 | 313.22 | 311.93 |
| 100 day SMA | 268.26 | 267.17 | 266.12 |
| 150 day SMA | 258.55 | 257.87 | 257.18 |
| 200 day SMA | 251.15 | 250.51 | 249.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.