RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 392.98 and 399.67
| Daily Target 1 | 391.36 |
| Daily Target 2 | 394.59 |
| Daily Target 3 | 398.05333333333 |
| Daily Target 4 | 401.28 |
| Daily Target 5 | 404.74 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 397.81 (-0.28%) | 398.84 | 394.83 - 401.52 | 0.9077 times | Mon 18 August 2025 | 398.93 (1.06%) | 394.75 | 393.21 - 399.47 | 1.0584 times | Fri 15 August 2025 | 394.75 (-1.78%) | 402.75 | 394.64 - 403.53 | 0.8864 times | Thu 14 August 2025 | 401.92 (-2.12%) | 408.54 | 401.59 - 408.54 | 0.8519 times | Wed 13 August 2025 | 410.61 (1.39%) | 406.61 | 403.60 - 411.12 | 0.7759 times | Tue 12 August 2025 | 404.99 (2.05%) | 398.23 | 397.16 - 406.14 | 0.7018 times | Mon 11 August 2025 | 396.84 (-0.31%) | 397.12 | 389.97 - 397.34 | 1.2549 times | Fri 08 August 2025 | 398.07 (-1.63%) | 406.28 | 398.05 - 407.96 | 0.9391 times | Thu 07 August 2025 | 404.66 (0.07%) | 406.00 | 398.08 - 413.13 | 1.4959 times | Wed 06 August 2025 | 404.38 (0.15%) | 405.27 | 398.73 - 405.27 | 1.1281 times | Tue 05 August 2025 | 403.78 (1%) | 407.60 | 401.19 - 414.45 | 0.8424 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 395.51 and 403.82
| Weekly Target 1 | 389.2 |
| Weekly Target 2 | 393.51 |
| Weekly Target 3 | 397.51333333333 |
| Weekly Target 4 | 401.82 |
| Weekly Target 5 | 405.82 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 397.81 (0.78%) | 394.75 | 393.21 - 401.52 | 0.4244 times | Fri 15 August 2025 | 394.75 (-0.83%) | 397.12 | 389.97 - 411.12 | 0.9652 times | Fri 08 August 2025 | 398.07 (-0.43%) | 407.60 | 398.05 - 414.45 | 0.9511 times | Fri 01 August 2025 | 399.80 (2.94%) | 389.92 | 374.64 - 405.18 | 1.3233 times | Fri 25 July 2025 | 388.37 (-2.26%) | 398.11 | 384.74 - 399.06 | 0.7776 times | Fri 18 July 2025 | 397.33 (5.05%) | 378.66 | 374.86 - 402.22 | 1.2574 times | Fri 11 July 2025 | 378.24 (-2.66%) | 388.59 | 375.10 - 392.33 | 1.1053 times | Thu 03 July 2025 | 388.59 (1.9%) | 381.92 | 378.97 - 390.14 | 0.9298 times | Fri 27 June 2025 | 381.36 (2.38%) | 372.89 | 370.74 - 393.51 | 1.6427 times | Fri 20 June 2025 | 372.50 (0.53%) | 366.53 | 363.05 - 375.31 | 0.6232 times | Fri 13 June 2025 | 370.55 (-2.82%) | 382.85 | 367.88 - 383.69 | 1.1253 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 386.23 and 426.04
| Monthly Target 1 | 355.82 |
| Monthly Target 2 | 376.82 |
| Monthly Target 3 | 395.63333333333 |
| Monthly Target 4 | 416.63 |
| Monthly Target 5 | 435.44 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 397.81 (2.7%) | 388.89 | 374.64 - 414.45 | 0.6199 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 1.094 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.1021 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 1.0305 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.2974 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8857 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9863 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8783 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0962 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0097 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9875 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 381, while middle bands are at 388 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.17 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 400.8 |
| 12 day DMA | 401.38 |
| 20 day DMA | 395.73 |
| 35 day DMA | 391.03 |
| 50 day DMA | 387.04 |
| 100 day DMA | 364.22 |
| 150 day DMA | 357.13 |
| 200 day DMA | 345.21 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.24 | 399.96 | 400.48 |
| 12 day EMA | 398.68 | 398.84 | 398.82 |
| 20 day EMA | 396.29 | 396.13 | 395.84 |
| 35 day EMA | 391.7 | 391.34 | 390.89 |
| 50 day EMA | 387.02 | 386.58 | 386.08 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.8 | 402.24 | 401.82 |
| 12 day SMA | 401.38 | 400.51 | 399.33 |
| 20 day SMA | 395.73 | 395.43 | 395.35 |
| 35 day SMA | 391.03 | 390.56 | 390.24 |
| 50 day SMA | 387.04 | 386.63 | 386.14 |
| 100 day SMA | 364.22 | 363.57 | 362.93 |
| 150 day SMA | 357.13 | 356.47 | 355.77 |
| 200 day SMA | 345.21 | 344.66 | 344.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.