QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.11 and 6.21
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.28 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.17 (-0.32%) | 6.18 | 6.14 - 6.24 | 0.6622 times | Mon 18 August 2025 | 6.19 (-0.48%) | 6.17 | 6.13 - 6.29 | 0.5762 times | Fri 15 August 2025 | 6.22 (-3.57%) | 6.50 | 6.16 - 6.53 | 0.9731 times | Thu 14 August 2025 | 6.45 (-0.77%) | 6.49 | 6.22 - 6.55 | 1.148 times | Wed 13 August 2025 | 6.50 (3.67%) | 6.33 | 6.24 - 6.64 | 0.9258 times | Tue 12 August 2025 | 6.27 (5.91%) | 6.01 | 5.95 - 6.30 | 1.1803 times | Mon 11 August 2025 | 5.92 (-4.98%) | 6.23 | 5.86 - 6.29 | 1.0839 times | Fri 08 August 2025 | 6.23 (-4.01%) | 6.51 | 6.23 - 6.51 | 0.8995 times | Thu 07 August 2025 | 6.49 (0.78%) | 6.50 | 6.34 - 6.67 | 0.9382 times | Wed 06 August 2025 | 6.44 (-3.3%) | 6.71 | 6.22 - 6.77 | 1.6128 times | Tue 05 August 2025 | 6.66 (16.64%) | 6.05 | 6.00 - 6.83 | 3.8351 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.09 and 6.25
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.17 (-0.8%) | 6.17 | 6.13 - 6.29 | 0.3278 times | Fri 15 August 2025 | 6.22 (-0.16%) | 6.23 | 5.86 - 6.64 | 1.406 times | Fri 08 August 2025 | 6.23 (9.11%) | 6.05 | 6.00 - 6.83 | 1.9288 times | Fri 01 August 2025 | 5.71 (-2.39%) | 5.84 | 5.01 - 5.92 | 1.8134 times | Fri 25 July 2025 | 5.85 (7.93%) | 5.47 | 5.44 - 5.87 | 0.6774 times | Fri 18 July 2025 | 5.42 (-2.87%) | 5.56 | 5.30 - 5.62 | 0.6443 times | Fri 11 July 2025 | 5.58 (-4.12%) | 5.75 | 5.57 - 5.88 | 0.6912 times | Thu 03 July 2025 | 5.82 (0.34%) | 5.79 | 5.57 - 5.82 | 0.4832 times | Fri 27 June 2025 | 5.80 (8.21%) | 5.30 | 5.27 - 5.80 | 1.1937 times | Fri 20 June 2025 | 5.36 (2.1%) | 5.23 | 5.22 - 5.55 | 0.8341 times | Fri 13 June 2025 | 5.25 (-5.23%) | 5.58 | 5.25 - 5.67 | 0.7173 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.73 and 7.28
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.17 (15.76%) | 5.29 | 5.28 - 6.83 | 0.8642 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.7815 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.848 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.4474 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 0.9993 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.8686 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.3246 times | Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.7367 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 0.8688 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.2608 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 0.9219 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.26 | 6.3 |
| 12 day EMA | 6.16 | 6.16 | 6.16 |
| 20 day EMA | 6.06 | 6.05 | 6.04 |
| 35 day EMA | 5.92 | 5.91 | 5.89 |
| 50 day EMA | 5.79 | 5.77 | 5.75 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.33 | 6.27 |
| 12 day SMA | 6.27 | 6.2 | 6.11 |
| 20 day SMA | 6.02 | 5.99 | 5.95 |
| 35 day SMA | 5.84 | 5.83 | 5.81 |
| 50 day SMA | 5.73 | 5.71 | 5.71 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.