QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 48.94 and 49.61
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.073333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.74 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.19 (1.11%) | 48.75 | 48.68 - 49.35 | 0.8418 times | Mon 18 August 2025 | 48.65 (-1.42%) | 49.31 | 48.62 - 49.43 | 1.0306 times | Fri 15 August 2025 | 49.35 (0.8%) | 49.03 | 49.00 - 49.50 | 0.6362 times | Thu 14 August 2025 | 48.96 (-0.55%) | 48.80 | 48.80 - 49.05 | 0.5994 times | Wed 13 August 2025 | 49.23 (0.53%) | 49.01 | 48.96 - 49.43 | 0.6619 times | Tue 12 August 2025 | 48.97 (2%) | 48.10 | 48.03 - 49.02 | 0.9537 times | Mon 11 August 2025 | 48.01 (-0.06%) | 47.74 | 47.55 - 48.04 | 0.8297 times | Fri 08 August 2025 | 48.04 (-0.66%) | 47.92 | 47.63 - 48.14 | 0.9218 times | Thu 07 August 2025 | 48.36 (1.83%) | 47.93 | 47.70 - 48.37 | 1.4312 times | Wed 06 August 2025 | 47.49 (-4.92%) | 49.74 | 47.45 - 49.83 | 2.0935 times | Tue 05 August 2025 | 49.95 (0.02%) | 50.11 | 49.61 - 50.23 | 1.4796 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 48.5 and 49.31
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.08 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.19 (-0.32%) | 49.31 | 48.62 - 49.43 | 0.4212 times | Fri 15 August 2025 | 49.35 (2.73%) | 47.74 | 47.55 - 49.50 | 0.828 times | Fri 08 August 2025 | 48.04 (-3.8%) | 50.11 | 47.45 - 50.23 | 1.333 times | Fri 01 August 2025 | 49.94 (-3.57%) | 51.30 | 49.16 - 51.39 | 1.0153 times | Fri 25 July 2025 | 51.79 (7.09%) | 48.11 | 47.66 - 51.88 | 1.2728 times | Fri 18 July 2025 | 48.36 (0.48%) | 47.73 | 47.38 - 48.72 | 1.2952 times | Fri 11 July 2025 | 48.13 (-0.43%) | 48.08 | 47.25 - 48.90 | 1.3126 times | Thu 03 July 2025 | 48.34 (1.19%) | 48.24 | 47.65 - 48.82 | 0.6789 times | Fri 27 June 2025 | 47.77 (2.16%) | 46.47 | 45.95 - 48.36 | 1.1776 times | Fri 20 June 2025 | 46.76 (-0.74%) | 46.92 | 46.25 - 46.99 | 0.6654 times | Fri 13 June 2025 | 47.11 (3.58%) | 45.68 | 45.59 - 47.40 | 1.1636 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.93 and 49.71
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.19 (-0.3%) | 49.79 | 47.45 - 50.23 | 0.7223 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.3305 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 1.0728 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.3132 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.2711 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.876 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.0723 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.0345 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5292 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.7781 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9074 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.55 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.29 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.9 | 49.02 |
| 12 day EMA | 49.03 | 49 | 49.06 |
| 20 day EMA | 49 | 48.98 | 49.02 |
| 35 day EMA | 48.62 | 48.59 | 48.59 |
| 50 day EMA | 48.11 | 48.07 | 48.05 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.03 | 48.9 |
| 12 day SMA | 48.85 | 48.86 | 49.02 |
| 20 day SMA | 49.55 | 49.5 | 49.48 |
| 35 day SMA | 48.94 | 48.9 | 48.88 |
| 50 day SMA | 48.29 | 48.22 | 48.16 |
| 100 day SMA | 45.18 | 45.08 | 44.99 |
| 150 day SMA | 43.94 | 43.92 | 43.89 |
| 200 day SMA | 43.9 | 43.86 | 43.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.