Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 12 and 12.43
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.78 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.23 (-2.39%) | 12.58 | 12.20 - 12.63 | 0.7158 times | Mon 18 August 2025 | 12.53 (0%) | 12.48 | 12.42 - 12.64 | 1.0457 times | Fri 15 August 2025 | 12.53 (-1.73%) | 12.81 | 12.46 - 12.81 | 0.7569 times | Thu 14 August 2025 | 12.75 (-0.55%) | 12.72 | 12.55 - 12.81 | 0.9128 times | Wed 13 August 2025 | 12.82 (2.48%) | 12.60 | 12.48 - 12.82 | 0.8918 times | Tue 12 August 2025 | 12.51 (2.21%) | 12.36 | 12.35 - 12.63 | 1.0026 times | Mon 11 August 2025 | 12.24 (-2.08%) | 12.48 | 12.05 - 12.55 | 0.8495 times | Fri 08 August 2025 | 12.50 (3.65%) | 12.42 | 12.31 - 13.08 | 1.6228 times | Thu 07 August 2025 | 12.06 (-0.58%) | 12.50 | 11.99 - 12.77 | 1.1866 times | Wed 06 August 2025 | 12.13 (0.17%) | 12.18 | 12.08 - 12.28 | 1.0155 times | Tue 05 August 2025 | 12.11 (1.85%) | 12.15 | 11.88 - 12.21 | 1.4896 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 12 and 12.44
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.23 (-2.39%) | 12.48 | 12.20 - 12.64 | 0.2552 times | Fri 15 August 2025 | 12.53 (0.24%) | 12.48 | 12.05 - 12.82 | 0.6393 times | Fri 08 August 2025 | 12.50 (5.13%) | 12.15 | 11.88 - 13.08 | 0.7698 times | Fri 01 August 2025 | 11.89 (-3.41%) | 12.34 | 11.70 - 12.53 | 0.773 times | Fri 25 July 2025 | 12.31 (4.68%) | 11.85 | 11.59 - 12.33 | 0.7828 times | Fri 18 July 2025 | 11.76 (8.59%) | 10.81 | 10.76 - 11.91 | 0.9445 times | Fri 11 July 2025 | 10.83 (0.74%) | 10.69 | 10.43 - 11.07 | 0.9431 times | Thu 03 July 2025 | 10.75 (6.44%) | 10.16 | 9.84 - 10.85 | 0.8479 times | Fri 27 June 2025 | 10.10 (13.36%) | 8.89 | 8.85 - 10.40 | 3.2815 times | Fri 20 June 2025 | 8.91 (-4.91%) | 9.23 | 8.91 - 9.36 | 0.7629 times | Fri 13 June 2025 | 9.37 (-5.07%) | 9.91 | 9.30 - 10.18 | 1.2777 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 11.97 and 13.35
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.23 (-0.57%) | 12.02 | 11.70 - 13.08 | 0.4867 times | Thu 31 July 2025 | 12.30 (20.35%) | 10.19 | 10.05 - 12.53 | 1.037 times | Mon 30 June 2025 | 10.22 (-5.89%) | 10.90 | 8.85 - 10.94 | 1.8311 times | Fri 30 May 2025 | 10.86 (-1.9%) | 10.98 | 10.61 - 12.44 | 0.9097 times | Wed 30 April 2025 | 11.07 (-5.79%) | 11.71 | 8.85 - 12.02 | 0.8788 times | Mon 31 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.7082 times | Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.058 times | Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 0.9156 times | Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.7919 times | Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.3829 times | Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.5171 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxair PX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praxair (PX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praxair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Praxair in short term but the sell signal is initial and weak.
Praxair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praxair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praxair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Praxair PX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.55 | 12.56 |
| 12 day EMA | 12.37 | 12.39 | 12.37 |
| 20 day EMA | 12.18 | 12.17 | 12.13 |
| 35 day EMA | 11.71 | 11.68 | 11.63 |
| 50 day EMA | 11.2 | 11.16 | 11.1 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.63 | 12.57 |
| 12 day SMA | 12.36 | 12.36 | 12.35 |
| 20 day SMA | 12.31 | 12.28 | 12.24 |
| 35 day SMA | 11.73 | 11.67 | 11.6 |
| 50 day SMA | 11.1 | 11.06 | 11.01 |
| 100 day SMA | 11.11 | 11.1 | 11.1 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.87 | 11.86 | 11.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.