PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 4.52 and 4.79
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.01 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.67 (-3.51%) | 4.87 | 4.64 - 4.91 | 0.662 times | Mon 18 August 2025 | 4.84 (1.04%) | 4.79 | 4.71 - 4.97 | 0.9003 times | Fri 15 August 2025 | 4.79 (-0.62%) | 4.83 | 4.74 - 4.88 | 0.6906 times | Thu 14 August 2025 | 4.82 (-1.23%) | 4.83 | 4.64 - 4.87 | 1.421 times | Wed 13 August 2025 | 4.88 (0%) | 4.85 | 4.80 - 4.96 | 1.0452 times | Tue 12 August 2025 | 4.88 (3.83%) | 4.74 | 4.73 - 4.94 | 0.9118 times | Mon 11 August 2025 | 4.70 (-2.49%) | 4.86 | 4.66 - 4.99 | 1.1691 times | Fri 08 August 2025 | 4.82 (4.33%) | 4.70 | 4.60 - 4.91 | 1.1144 times | Thu 07 August 2025 | 4.62 (-3.35%) | 4.85 | 4.61 - 4.92 | 1.1065 times | Wed 06 August 2025 | 4.78 (-8.95%) | 5.16 | 4.72 - 5.31 | 0.979 times | Tue 05 August 2025 | 5.25 (3.55%) | 5.01 | 4.97 - 5.27 | 0.9667 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 4.49 and 4.82
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.67 (-2.51%) | 4.79 | 4.64 - 4.97 | 0.3283 times | Fri 15 August 2025 | 4.79 (-0.62%) | 4.86 | 4.64 - 4.99 | 1.1006 times | Fri 08 August 2025 | 4.82 (-4.93%) | 5.01 | 4.60 - 5.31 | 0.8755 times | Fri 01 August 2025 | 5.07 (-15.5%) | 6.09 | 4.90 - 6.36 | 2.0837 times | Fri 25 July 2025 | 6.00 (5.82%) | 5.73 | 5.59 - 6.24 | 1.0414 times | Fri 18 July 2025 | 5.67 (-13.3%) | 6.43 | 5.61 - 6.43 | 0.8796 times | Fri 11 July 2025 | 6.54 (3.65%) | 6.17 | 5.99 - 6.71 | 0.7897 times | Thu 03 July 2025 | 6.31 (5.7%) | 5.94 | 5.88 - 6.41 | 0.811 times | Fri 27 June 2025 | 5.97 (-8.85%) | 6.61 | 5.86 - 6.62 | 1.1645 times | Fri 20 June 2025 | 6.55 (1.55%) | 6.51 | 6.46 - 6.89 | 0.9258 times | Fri 13 June 2025 | 6.45 (8.22%) | 6.04 | 5.93 - 6.86 | 0.8221 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 4.28 and 4.99
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.67 (-12.87%) | 5.20 | 4.60 - 5.31 | 0.7024 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 1.335 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 1.0293 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.9077 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 1.1233 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.0251 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.928 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 0.9503 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.2268 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.7721 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6193 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.83 | 4.83 |
| 12 day EMA | 4.96 | 5.01 | 5.04 |
| 20 day EMA | 5.16 | 5.21 | 5.25 |
| 35 day EMA | 5.43 | 5.48 | 5.52 |
| 50 day EMA | 5.7 | 5.74 | 5.78 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.84 | 4.81 |
| 12 day SMA | 4.84 | 4.9 | 4.97 |
| 20 day SMA | 5.27 | 5.33 | 5.37 |
| 35 day SMA | 5.65 | 5.69 | 5.72 |
| 50 day SMA | 5.82 | 5.84 | 5.86 |
| 100 day SMA | 5.71 | 5.73 | 5.76 |
| 150 day SMA | 6.69 | 6.72 | 6.76 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.