PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 26.46 and 26.65
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.8 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.56 (0.19%) | 26.69 | 26.54 - 26.73 | 0.979 times | Mon 18 August 2025 | 26.51 (-0.56%) | 26.60 | 26.43 - 26.66 | 1.533 times | Fri 15 August 2025 | 26.66 (-1.11%) | 26.92 | 26.64 - 26.96 | 0.8293 times | Thu 14 August 2025 | 26.96 (0.82%) | 26.79 | 26.79 - 26.98 | 0.7895 times | Wed 13 August 2025 | 26.74 (1.02%) | 26.53 | 26.52 - 26.77 | 0.9095 times | Tue 12 August 2025 | 26.47 (1.81%) | 26.38 | 26.25 - 26.60 | 1.2267 times | Mon 11 August 2025 | 26.00 (0.35%) | 26.07 | 25.93 - 26.11 | 0.7951 times | Fri 08 August 2025 | 25.91 (-0.19%) | 25.81 | 25.70 - 25.99 | 0.7567 times | Thu 07 August 2025 | 25.96 (0%) | 26.08 | 25.81 - 26.09 | 1.135 times | Wed 06 August 2025 | 25.96 (1.6%) | 25.64 | 25.63 - 25.97 | 1.0462 times | Tue 05 August 2025 | 25.55 (2.12%) | 25.38 | 25.33 - 25.66 | 0.8082 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 26.35 and 26.65
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.56 (-0.38%) | 26.60 | 26.43 - 26.73 | 0.4652 times | Fri 15 August 2025 | 26.66 (2.89%) | 26.07 | 25.93 - 26.98 | 0.8425 times | Fri 08 August 2025 | 25.91 (3.56%) | 25.38 | 25.33 - 26.09 | 0.6937 times | Fri 01 August 2025 | 25.02 (-0.83%) | 25.15 | 24.72 - 25.60 | 1.524 times | Fri 25 July 2025 | 25.23 (2.35%) | 24.83 | 24.56 - 25.32 | 0.8115 times | Fri 18 July 2025 | 24.65 (-0.24%) | 24.86 | 24.40 - 25.13 | 1.0151 times | Fri 11 July 2025 | 24.71 (-0.68%) | 24.53 | 24.24 - 25.19 | 1.3833 times | Thu 03 July 2025 | 24.88 (-1.27%) | 24.85 | 24.47 - 25.04 | 0.897 times | Fri 27 June 2025 | 25.20 (5.09%) | 23.89 | 23.88 - 25.58 | 1.3357 times | Fri 20 June 2025 | 23.98 (0.08%) | 24.29 | 23.88 - 24.32 | 1.032 times | Fri 13 June 2025 | 23.96 (0.97%) | 23.84 | 23.52 - 24.38 | 1.5629 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 25.66 and 27.89
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.56 (4.08%) | 25.11 | 24.75 - 26.98 | 0.5303 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.0879 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.0815 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8706 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2367 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0049 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9069 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.3862 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.6679 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.2271 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.6487 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.27 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.54 | 26.55 |
| 12 day EMA | 26.22 | 26.16 | 26.1 |
| 20 day EMA | 25.9 | 25.83 | 25.76 |
| 35 day EMA | 25.45 | 25.38 | 25.31 |
| 50 day EMA | 25.03 | 24.97 | 24.91 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.67 | 26.57 |
| 12 day SMA | 26.19 | 26.11 | 25.96 |
| 20 day SMA | 25.77 | 25.68 | 25.59 |
| 35 day SMA | 25.36 | 25.32 | 25.29 |
| 50 day SMA | 25.04 | 24.97 | 24.9 |
| 100 day SMA | 23.27 | 23.22 | 23.17 |
| 150 day SMA | 21.49 | 21.41 | 21.33 |
| 200 day SMA | 20.16 | 20.11 | 20.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.