CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 20.11 and 20.27
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.3 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.18 (0.5%) | 20.15 | 20.04 - 20.20 | 0.8626 times | Mon 18 August 2025 | 20.08 (0.7%) | 20.19 | 19.95 - 20.19 | 0.8206 times | Fri 15 August 2025 | 19.94 (0.61%) | 19.94 | 19.84 - 20.01 | 0.6414 times | Thu 14 August 2025 | 19.82 (-0.55%) | 19.90 | 19.80 - 19.95 | 1.295 times | Wed 13 August 2025 | 19.93 (-0.94%) | 20.12 | 19.88 - 20.19 | 3.085 times | Tue 12 August 2025 | 20.12 (-0.15%) | 20.10 | 20.03 - 20.30 | 0.3478 times | Mon 11 August 2025 | 20.15 (-0.2%) | 20.29 | 20.05 - 20.37 | 0.9266 times | Fri 08 August 2025 | 20.19 (0.35%) | 20.07 | 20.06 - 20.30 | 0.6727 times | Thu 07 August 2025 | 20.12 (-0.2%) | 20.19 | 20.05 - 20.19 | 0.7405 times | Wed 06 August 2025 | 20.16 (-0.1%) | 20.22 | 20.15 - 20.30 | 0.6078 times | Tue 05 August 2025 | 20.18 (0.35%) | 20.29 | 20.11 - 20.29 | 0.5842 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.94 and 20.19
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.18 (1.2%) | 20.19 | 19.95 - 20.20 | 0.5143 times | Fri 15 August 2025 | 19.94 (-1.24%) | 20.29 | 19.80 - 20.37 | 1.9238 times | Fri 08 August 2025 | 20.19 (0.4%) | 20.29 | 20.05 - 20.30 | 0.7961 times | Fri 01 August 2025 | 20.11 (1.16%) | 19.81 | 19.75 - 20.25 | 0.9497 times | Fri 25 July 2025 | 19.88 (1.38%) | 19.77 | 19.69 - 20.01 | 1.0037 times | Fri 18 July 2025 | 19.61 (-1.7%) | 20.02 | 19.61 - 20.10 | 1.1596 times | Fri 11 July 2025 | 19.95 (-0.6%) | 20.05 | 19.86 - 20.16 | 1.0189 times | Thu 03 July 2025 | 20.07 (1.77%) | 19.70 | 19.70 - 20.13 | 1.1443 times | Fri 27 June 2025 | 19.72 (0.56%) | 19.53 | 19.50 - 19.86 | 1.1091 times | Fri 20 June 2025 | 19.61 (1.19%) | 19.50 | 19.39 - 19.65 | 0.3806 times | Fri 13 June 2025 | 19.38 (-2.12%) | 19.80 | 19.35 - 19.82 | 1.1911 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.99 and 20.56
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.6019 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.8505 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.7995 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.785 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.0984 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.9174 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8482 times | Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.3269 times | Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.7073 times | Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 1.0649 times | Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.9558 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.01 | 19.97 |
| 12 day EMA | 20.04 | 20.02 | 20.01 |
| 20 day EMA | 20.02 | 20 | 19.99 |
| 35 day EMA | 19.96 | 19.95 | 19.94 |
| 50 day EMA | 19.86 | 19.85 | 19.84 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.98 | 19.99 |
| 12 day SMA | 20.08 | 20.08 | 20.07 |
| 20 day SMA | 20.01 | 19.99 | 19.97 |
| 35 day SMA | 19.99 | 19.98 | 19.97 |
| 50 day SMA | 19.88 | 19.87 | 19.86 |
| 100 day SMA | 19.43 | 19.42 | 19.42 |
| 150 day SMA | 19.53 | 19.52 | 19.52 |
| 200 day SMA | 19.62 | 19.62 | 19.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.