PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 56.29 and 58.11
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.8 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 59.62 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.22 (-2.15%) | 58.65 | 57.18 - 59.00 | 0.7738 times | Mon 18 August 2025 | 58.48 (-0.24%) | 58.38 | 57.65 - 58.80 | 1.0193 times | Fri 15 August 2025 | 58.62 (1.33%) | 57.70 | 57.30 - 58.70 | 1.0912 times | Thu 14 August 2025 | 57.85 (-2.85%) | 58.72 | 57.83 - 59.55 | 1.2629 times | Wed 13 August 2025 | 59.55 (0.24%) | 59.84 | 58.76 - 60.20 | 1.3093 times | Tue 12 August 2025 | 59.41 (3.61%) | 58.02 | 57.84 - 59.47 | 1.0414 times | Mon 11 August 2025 | 57.34 (-2.12%) | 58.23 | 57.15 - 59.10 | 0.7845 times | Fri 08 August 2025 | 58.58 (1.33%) | 58.12 | 57.74 - 59.10 | 0.9342 times | Thu 07 August 2025 | 57.81 (0.66%) | 58.00 | 56.74 - 58.62 | 0.8293 times | Wed 06 August 2025 | 57.43 (2.61%) | 56.13 | 55.68 - 57.56 | 0.9542 times | Tue 05 August 2025 | 55.97 (2.68%) | 56.64 | 55.27 - 57.06 | 0.6568 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 56.29 and 58.11
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 57.8 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.22 (-2.39%) | 58.38 | 57.18 - 59.00 | 0.3508 times | Fri 15 August 2025 | 58.62 (0.07%) | 58.23 | 57.15 - 60.20 | 1.074 times | Fri 08 August 2025 | 58.58 (7.47%) | 56.64 | 55.27 - 59.10 | 0.6603 times | Fri 01 August 2025 | 54.51 (-5.35%) | 58.26 | 54.43 - 61.66 | 1.1964 times | Fri 25 July 2025 | 57.59 (-0.91%) | 58.47 | 55.19 - 58.50 | 0.9694 times | Fri 18 July 2025 | 58.12 (3.12%) | 55.96 | 53.43 - 58.29 | 1.1066 times | Fri 11 July 2025 | 56.36 (-1%) | 56.47 | 55.61 - 59.31 | 1.2459 times | Thu 03 July 2025 | 56.93 (2.76%) | 56.00 | 54.72 - 57.99 | 0.946 times | Fri 27 June 2025 | 55.40 (7.41%) | 51.38 | 50.88 - 56.26 | 1.3851 times | Fri 20 June 2025 | 51.58 (-0.14%) | 51.42 | 50.87 - 53.63 | 1.0653 times | Fri 13 June 2025 | 51.65 (-6.58%) | 55.63 | 51.54 - 56.15 | 1.1256 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 52.94 and 58.71
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.22 (-3.86%) | 57.50 | 54.43 - 60.20 | 0.4518 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.9145 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.9584 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.2415 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.1842 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.2161 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.9858 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0819 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.901 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 1.0648 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 1.0852 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.89
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.29 |
| 50 day DMA | 56.35 |
| 100 day DMA | 52.03 |
| 150 day DMA | 55.09 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.47 | 58.47 |
| 12 day EMA | 58.03 | 58.18 | 58.12 |
| 20 day EMA | 57.76 | 57.82 | 57.75 |
| 35 day EMA | 57.09 | 57.08 | 57 |
| 50 day EMA | 56.36 | 56.33 | 56.24 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.78 | 58.55 |
| 12 day SMA | 57.73 | 57.92 | 57.99 |
| 20 day SMA | 57.9 | 57.89 | 57.87 |
| 35 day SMA | 57.29 | 57.24 | 57.16 |
| 50 day SMA | 56.35 | 56.3 | 56.23 |
| 100 day SMA | 52.03 | 51.99 | 51.91 |
| 150 day SMA | 55.09 | 55.14 | 55.18 |
| 200 day SMA | 55.65 | 55.63 | 55.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.