ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 76.86 and 78.36
Daily Target 1 | 76.5 |
Daily Target 2 | 77.22 |
Daily Target 3 | 78.003333333333 |
Daily Target 4 | 78.72 |
Daily Target 5 | 79.5 |
Daily price and volume Parsons Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 77.93 (-0.93%) | 78.51 | 77.29 - 78.79 | 0.6524 times | Tue 19 August 2025 | 78.66 (-0.94%) | 79.38 | 78.30 - 79.86 | 0.695 times | Mon 18 August 2025 | 79.41 (-0.18%) | 79.94 | 79.33 - 80.35 | 0.6045 times | Fri 15 August 2025 | 79.55 (-0.11%) | 79.45 | 78.15 - 79.86 | 1.1525 times | Thu 14 August 2025 | 79.64 (-2.7%) | 81.32 | 79.59 - 82.25 | 1.4949 times | Wed 13 August 2025 | 81.85 (2.3%) | 79.87 | 79.74 - 82.14 | 1.196 times | Tue 12 August 2025 | 80.01 (1.99%) | 78.58 | 78.40 - 80.28 | 0.8497 times | Mon 11 August 2025 | 78.45 (1.08%) | 78.50 | 78.07 - 79.91 | 1.0606 times | Fri 08 August 2025 | 77.61 (0.96%) | 76.67 | 76.67 - 78.30 | 0.9456 times | Thu 07 August 2025 | 76.87 (1.25%) | 78.29 | 75.43 - 79.00 | 1.3489 times | Wed 06 August 2025 | 75.92 (-1.4%) | 75.70 | 73.95 - 77.50 | 1.45 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 76.08 and 79.14
Weekly Target 1 | 75.46 |
Weekly Target 2 | 76.7 |
Weekly Target 3 | 78.523333333333 |
Weekly Target 4 | 79.76 |
Weekly Target 5 | 81.58 |
Weekly price and volumes for Parsons Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 77.93 (-2.04%) | 79.94 | 77.29 - 80.35 | 0.4246 times | Fri 15 August 2025 | 79.55 (2.5%) | 78.50 | 78.07 - 82.25 | 1.2515 times | Fri 08 August 2025 | 77.61 (5.28%) | 74.48 | 73.95 - 79.00 | 1.1758 times | Fri 01 August 2025 | 73.72 (-3.08%) | 76.21 | 72.34 - 76.48 | 0.7832 times | Fri 25 July 2025 | 76.06 (-0.2%) | 76.42 | 73.50 - 76.97 | 0.9315 times | Fri 18 July 2025 | 76.21 (1.91%) | 74.49 | 73.00 - 77.36 | 1.0542 times | Fri 11 July 2025 | 74.78 (-0.04%) | 74.70 | 73.85 - 77.98 | 1.2466 times | Thu 03 July 2025 | 74.81 (6.01%) | 71.00 | 70.58 - 75.20 | 0.9429 times | Fri 27 June 2025 | 70.57 (5.31%) | 66.90 | 66.06 - 72.33 | 1.448 times | Fri 20 June 2025 | 67.01 (-3.91%) | 69.11 | 66.62 - 70.13 | 0.7418 times | Fri 13 June 2025 | 69.74 (0.97%) | 69.28 | 68.06 - 71.10 | 1.0481 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 75.14 and 85.05
Monthly Target 1 | 67.6 |
Monthly Target 2 | 72.76 |
Monthly Target 3 | 77.506666666667 |
Monthly Target 4 | 82.67 |
Monthly Target 5 | 87.42 |
Monthly price and volumes Parsons Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 77.93 (5.03%) | 73.69 | 72.34 - 82.25 | 0.5724 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8606 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1183 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2752 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.268 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.0736 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.3784 times | Fri 31 January 2025 | 79.27 (-14.07%) | 92.25 | 76.44 - 97.91 | 1.1867 times | Tue 31 December 2024 | 92.25 (-4.24%) | 98.08 | 91.58 - 99.04 | 0.4658 times | Tue 26 November 2024 | 96.33 (-10.94%) | 109.03 | 93.23 - 114.68 | 0.8008 times | Thu 31 October 2024 | 108.16 (4.32%) | 103.76 | 103.18 - 112.19 | 0.7722 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.81
Munafa value: 44 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParsonsCorp in short term but the sell signal is initial and weak.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
DMA period | DMA value |
5 day DMA | 79.04 |
12 day DMA | 78.58 |
20 day DMA | 77.21 |
35 day DMA | 76.17 |
50 day DMA | 74.08 |
100 day DMA | 69.44 |
150 day DMA | 69.76 |
200 day DMA | 77.11 |
EMA (exponential moving average) of Parsons Corp PSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.77 | 79.19 | 79.46 |
12 day EMA | 78.33 | 78.4 | 78.35 |
20 day EMA | 77.45 | 77.4 | 77.27 |
35 day EMA | 75.65 | 75.52 | 75.33 |
50 day EMA | 73.95 | 73.79 | 73.59 |
SMA (simple moving average) of Parsons Corp PSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.04 | 79.82 | 80.09 |
12 day SMA | 78.58 | 78.22 | 77.85 |
20 day SMA | 77.21 | 77.07 | 76.87 |
35 day SMA | 76.17 | 75.99 | 75.76 |
50 day SMA | 74.08 | 73.88 | 73.68 |
100 day SMA | 69.44 | 69.25 | 69.08 |
150 day SMA | 69.76 | 69.88 | 69.97 |
200 day SMA | 77.11 | 77.25 | 77.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.