Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong Daily Stock price targets for ParsonsCorp PSN are 76.86 and 78.36

Daily Target 176.5
Daily Target 277.22
Daily Target 378.003333333333
Daily Target 478.72
Daily Target 579.5

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Wed 20 August 2025 77.93 (-0.93%) 78.51 77.29 - 78.79 0.6524 times
Tue 19 August 2025 78.66 (-0.94%) 79.38 78.30 - 79.86 0.695 times
Mon 18 August 2025 79.41 (-0.18%) 79.94 79.33 - 80.35 0.6045 times
Fri 15 August 2025 79.55 (-0.11%) 79.45 78.15 - 79.86 1.1525 times
Thu 14 August 2025 79.64 (-2.7%) 81.32 79.59 - 82.25 1.4949 times
Wed 13 August 2025 81.85 (2.3%) 79.87 79.74 - 82.14 1.196 times
Tue 12 August 2025 80.01 (1.99%) 78.58 78.40 - 80.28 0.8497 times
Mon 11 August 2025 78.45 (1.08%) 78.50 78.07 - 79.91 1.0606 times
Fri 08 August 2025 77.61 (0.96%) 76.67 76.67 - 78.30 0.9456 times
Thu 07 August 2025 76.87 (1.25%) 78.29 75.43 - 79.00 1.3489 times
Wed 06 August 2025 75.92 (-1.4%) 75.70 73.95 - 77.50 1.45 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 76.08 and 79.14

Weekly Target 175.46
Weekly Target 276.7
Weekly Target 378.523333333333
Weekly Target 479.76
Weekly Target 581.58

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Wed 20 August 2025 77.93 (-2.04%) 79.94 77.29 - 80.35 0.4246 times
Fri 15 August 2025 79.55 (2.5%) 78.50 78.07 - 82.25 1.2515 times
Fri 08 August 2025 77.61 (5.28%) 74.48 73.95 - 79.00 1.1758 times
Fri 01 August 2025 73.72 (-3.08%) 76.21 72.34 - 76.48 0.7832 times
Fri 25 July 2025 76.06 (-0.2%) 76.42 73.50 - 76.97 0.9315 times
Fri 18 July 2025 76.21 (1.91%) 74.49 73.00 - 77.36 1.0542 times
Fri 11 July 2025 74.78 (-0.04%) 74.70 73.85 - 77.98 1.2466 times
Thu 03 July 2025 74.81 (6.01%) 71.00 70.58 - 75.20 0.9429 times
Fri 27 June 2025 70.57 (5.31%) 66.90 66.06 - 72.33 1.448 times
Fri 20 June 2025 67.01 (-3.91%) 69.11 66.62 - 70.13 0.7418 times
Fri 13 June 2025 69.74 (0.97%) 69.28 68.06 - 71.10 1.0481 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 75.14 and 85.05

Monthly Target 167.6
Monthly Target 272.76
Monthly Target 377.506666666667
Monthly Target 482.67
Monthly Target 587.42

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Wed 20 August 2025 77.93 (5.03%) 73.69 72.34 - 82.25 0.5724 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.8606 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.1183 times
Fri 30 May 2025 64.84 (-3.02%) 65.87 60.09 - 70.11 1.2752 times
Wed 30 April 2025 66.86 (12.92%) 59.50 56.27 - 71.10 1.268 times
Mon 31 March 2025 59.21 (1.7%) 57.89 54.56 - 62.07 1.0736 times
Fri 28 February 2025 58.22 (-26.55%) 77.66 56.87 - 79.33 1.3784 times
Fri 31 January 2025 79.27 (-14.07%) 92.25 76.44 - 97.91 1.1867 times
Tue 31 December 2024 92.25 (-4.24%) 98.08 91.58 - 99.04 0.4658 times
Tue 26 November 2024 96.33 (-10.94%) 109.03 93.23 - 114.68 0.8008 times
Thu 31 October 2024 108.16 (4.32%) 103.76 103.18 - 112.19 0.7722 times

 monthly chart ParsonsCorp

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.81

Munafa value: 44 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParsonsCorp in short term but the sell signal is initial and weak.

ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParsonsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.04 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 79.04
12 day DMA 78.58
20 day DMA 77.21
35 day DMA 76.17
50 day DMA 74.08
100 day DMA 69.44
150 day DMA 69.76
200 day DMA 77.11

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7779.1979.46
12 day EMA78.3378.478.35
20 day EMA77.4577.477.27
35 day EMA75.6575.5275.33
50 day EMA73.9573.7973.59

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0479.8280.09
12 day SMA78.5878.2277.85
20 day SMA77.2177.0776.87
35 day SMA76.1775.9975.76
50 day SMA74.0873.8873.68
100 day SMA69.4469.2569.08
150 day SMA69.7669.8869.97
200 day SMA77.1177.2577.37
Back to top | Use Dark Theme