DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 16.32 and 16.44
Daily Target 1 | 16.29 |
Daily Target 2 | 16.34 |
Daily Target 3 | 16.406666666667 |
Daily Target 4 | 16.46 |
Daily Target 5 | 16.53 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.40 (-0.24%) | 16.47 | 16.35 - 16.47 | 0.4441 times | Tue 19 August 2025 | 16.44 (0.49%) | 16.36 | 16.29 - 16.46 | 1.3734 times | Mon 18 August 2025 | 16.36 (0.43%) | 16.28 | 16.28 - 16.37 | 0.7196 times | Fri 15 August 2025 | 16.29 (-0.06%) | 16.36 | 16.27 - 16.36 | 0.6127 times | Thu 14 August 2025 | 16.30 (-0.24%) | 16.29 | 16.20 - 16.33 | 1.4104 times | Wed 13 August 2025 | 16.34 (-0.12%) | 16.42 | 16.30 - 16.44 | 1.028 times | Tue 12 August 2025 | 16.36 (0.62%) | 16.33 | 16.24 - 16.37 | 1.5049 times | Mon 11 August 2025 | 16.26 (0.12%) | 16.30 | 16.19 - 16.33 | 0.847 times | Fri 08 August 2025 | 16.24 (0.62%) | 16.27 | 16.13 - 16.33 | 0.9293 times | Thu 07 August 2025 | 16.14 (-0.43%) | 16.16 | 16.13 - 16.32 | 1.1308 times | Wed 06 August 2025 | 16.21 (-0.49%) | 16.28 | 16.15 - 16.37 | 1.2829 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.34 and 16.53
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.3 |
Weekly Target 3 | 16.383333333333 |
Weekly Target 4 | 16.49 |
Weekly Target 5 | 16.57 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.40 (0.68%) | 16.28 | 16.28 - 16.47 | 0.3755 times | Fri 15 August 2025 | 16.29 (0.31%) | 16.30 | 16.19 - 16.44 | 0.7996 times | Fri 08 August 2025 | 16.24 (-0.06%) | 16.39 | 16.13 - 16.45 | 0.5677 times | Fri 01 August 2025 | 16.25 (2.27%) | 15.91 | 15.82 - 16.36 | 1.6539 times | Fri 25 July 2025 | 15.89 (-0.44%) | 15.96 | 15.71 - 16.09 | 1.0874 times | Fri 18 July 2025 | 15.96 (-1.05%) | 16.14 | 15.71 - 16.14 | 1.4227 times | Fri 11 July 2025 | 16.13 (0.5%) | 16.07 | 15.87 - 16.21 | 0.9122 times | Thu 03 July 2025 | 16.05 (1.26%) | 16.02 | 15.72 - 16.10 | 1.5176 times | Fri 27 June 2025 | 15.85 (1.02%) | 15.70 | 15.60 - 16.01 | 1.0932 times | Fri 20 June 2025 | 15.69 (0%) | 15.60 | 15.53 - 15.75 | 0.5702 times | Fri 13 June 2025 | 15.69 (-1.2%) | 15.88 | 15.57 - 16.18 | 1.5505 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 16.25 and 16.62
Monthly Target 1 | 15.95 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 16.323333333333 |
Monthly Target 4 | 16.55 |
Monthly Target 5 | 16.69 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.40 (0.49%) | 16.30 | 16.10 - 16.47 | 0.4378 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.1781 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.3964 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 0.9857 times | Wed 30 April 2025 | 16.17 (-0.55%) | 16.34 | 15.68 - 16.55 | 0.874 times | Mon 31 March 2025 | 16.26 (-5.3%) | 17.21 | 16.26 - 17.30 | 0.8658 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.6602 times | Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.241 times | Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.5433 times | Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 0.8177 times | Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.714 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 16.36 |
12 day DMA | 16.3 |
20 day DMA | 16.18 |
35 day DMA | 16.1 |
50 day DMA | 16.01 |
100 day DMA | 16.04 |
150 day DMA | 16.36 |
200 day DMA | 16.74 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.37 | 16.35 | 16.31 |
12 day EMA | 16.3 | 16.28 | 16.25 |
20 day EMA | 16.23 | 16.21 | 16.19 |
35 day EMA | 16.13 | 16.11 | 16.09 |
50 day EMA | 16.03 | 16.02 | 16 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.36 | 16.35 | 16.33 |
12 day SMA | 16.3 | 16.29 | 16.28 |
20 day SMA | 16.18 | 16.16 | 16.13 |
35 day SMA | 16.1 | 16.08 | 16.06 |
50 day SMA | 16.01 | 16 | 15.99 |
100 day SMA | 16.04 | 16.05 | 16.05 |
150 day SMA | 16.36 | 16.36 | 16.36 |
200 day SMA | 16.74 | 16.76 | 16.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.