Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 16.32 and 16.44

Daily Target 116.29
Daily Target 216.34
Daily Target 316.406666666667
Daily Target 416.46
Daily Target 516.53

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 20 August 2025 16.40 (-0.24%) 16.47 16.35 - 16.47 0.4441 times
Tue 19 August 2025 16.44 (0.49%) 16.36 16.29 - 16.46 1.3734 times
Mon 18 August 2025 16.36 (0.43%) 16.28 16.28 - 16.37 0.7196 times
Fri 15 August 2025 16.29 (-0.06%) 16.36 16.27 - 16.36 0.6127 times
Thu 14 August 2025 16.30 (-0.24%) 16.29 16.20 - 16.33 1.4104 times
Wed 13 August 2025 16.34 (-0.12%) 16.42 16.30 - 16.44 1.028 times
Tue 12 August 2025 16.36 (0.62%) 16.33 16.24 - 16.37 1.5049 times
Mon 11 August 2025 16.26 (0.12%) 16.30 16.19 - 16.33 0.847 times
Fri 08 August 2025 16.24 (0.62%) 16.27 16.13 - 16.33 0.9293 times
Thu 07 August 2025 16.14 (-0.43%) 16.16 16.13 - 16.32 1.1308 times
Wed 06 August 2025 16.21 (-0.49%) 16.28 16.15 - 16.37 1.2829 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.34 and 16.53

Weekly Target 116.19
Weekly Target 216.3
Weekly Target 316.383333333333
Weekly Target 416.49
Weekly Target 516.57

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 20 August 2025 16.40 (0.68%) 16.28 16.28 - 16.47 0.3755 times
Fri 15 August 2025 16.29 (0.31%) 16.30 16.19 - 16.44 0.7996 times
Fri 08 August 2025 16.24 (-0.06%) 16.39 16.13 - 16.45 0.5677 times
Fri 01 August 2025 16.25 (2.27%) 15.91 15.82 - 16.36 1.6539 times
Fri 25 July 2025 15.89 (-0.44%) 15.96 15.71 - 16.09 1.0874 times
Fri 18 July 2025 15.96 (-1.05%) 16.14 15.71 - 16.14 1.4227 times
Fri 11 July 2025 16.13 (0.5%) 16.07 15.87 - 16.21 0.9122 times
Thu 03 July 2025 16.05 (1.26%) 16.02 15.72 - 16.10 1.5176 times
Fri 27 June 2025 15.85 (1.02%) 15.70 15.60 - 16.01 1.0932 times
Fri 20 June 2025 15.69 (0%) 15.60 15.53 - 15.75 0.5702 times
Fri 13 June 2025 15.69 (-1.2%) 15.88 15.57 - 16.18 1.5505 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.25 and 16.62

Monthly Target 115.95
Monthly Target 216.18
Monthly Target 316.323333333333
Monthly Target 416.55
Monthly Target 516.69

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 20 August 2025 16.40 (0.49%) 16.30 16.10 - 16.47 0.4378 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1781 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3964 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.9857 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.874 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.8658 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.6602 times
Fri 31 January 2025 16.85 (0.06%) 16.96 16.37 - 17.50 1.241 times
Tue 31 December 2024 16.84 (-6.44%) 17.79 16.58 - 18.02 1.5433 times
Tue 26 November 2024 18.00 (-4.56%) 19.05 17.85 - 19.21 0.8177 times
Thu 31 October 2024 18.86 (-3.43%) 19.66 18.67 - 19.99 0.714 times

 monthly chart DepositaryShares

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.3
20 day DMA 16.18
35 day DMA 16.1
50 day DMA 16.01
100 day DMA 16.04
150 day DMA 16.36
200 day DMA 16.74

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3516.31
12 day EMA16.316.2816.25
20 day EMA16.2316.2116.19
35 day EMA16.1316.1116.09
50 day EMA16.0316.0216

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3516.33
12 day SMA16.316.2916.28
20 day SMA16.1816.1616.13
35 day SMA16.116.0816.06
50 day SMA16.011615.99
100 day SMA16.0416.0516.05
150 day SMA16.3616.3616.36
200 day SMA16.7416.7616.77
Back to top | Use Dark Theme