PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.82 and 15.99
Daily Target 1 | 15.68 |
Daily Target 2 | 15.79 |
Daily Target 3 | 15.85 |
Daily Target 4 | 15.96 |
Daily Target 5 | 16.02 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.90 (0.7%) | 15.82 | 15.74 - 15.91 | 7.9606 times | Mon 18 August 2025 | 15.79 (0.13%) | 15.80 | 15.75 - 15.82 | 0.1585 times | Fri 15 August 2025 | 15.77 (-0.76%) | 15.91 | 15.77 - 15.91 | 0.466 times | Thu 14 August 2025 | 15.89 (0.19%) | 15.82 | 15.80 - 15.89 | 0.3843 times | Wed 13 August 2025 | 15.86 (0.51%) | 15.81 | 15.80 - 15.88 | 0.3279 times | Tue 12 August 2025 | 15.78 (0.45%) | 15.68 | 15.68 - 15.78 | 0.1105 times | Mon 11 August 2025 | 15.71 (-0.38%) | 15.83 | 15.63 - 15.83 | 0.1501 times | Fri 08 August 2025 | 15.77 (0.13%) | 15.64 | 15.64 - 15.77 | 0.0925 times | Thu 07 August 2025 | 15.75 (-0.19%) | 15.69 | 15.65 - 15.81 | 0.1417 times | Wed 06 August 2025 | 15.78 (-0.44%) | 15.89 | 15.66 - 15.95 | 0.2078 times | Tue 05 August 2025 | 15.85 (1.08%) | 15.80 | 15.74 - 15.90 | 0.1201 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.82 and 15.99
Weekly Target 1 | 15.68 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 15.85 |
Weekly Target 4 | 15.96 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.90 (0.82%) | 15.80 | 15.74 - 15.91 | 4.0947 times | Fri 15 August 2025 | 15.77 (0%) | 15.83 | 15.63 - 15.91 | 0.7257 times | Fri 08 August 2025 | 15.77 (0.57%) | 15.80 | 15.64 - 15.95 | 0.2835 times | Fri 01 August 2025 | 15.68 (2.15%) | 15.35 | 15.29 - 15.86 | 0.6923 times | Fri 25 July 2025 | 15.35 (-0.39%) | 15.51 | 15.21 - 15.63 | 0.6154 times | Fri 18 July 2025 | 15.41 (-1.78%) | 15.65 | 15.18 - 15.65 | 0.8868 times | Fri 11 July 2025 | 15.69 (0.51%) | 15.52 | 15.48 - 15.86 | 0.4737 times | Thu 03 July 2025 | 15.61 (1.04%) | 15.54 | 15.29 - 15.67 | 0.6275 times | Fri 27 June 2025 | 15.45 (1.98%) | 15.22 | 15.13 - 15.64 | 1.2133 times | Fri 20 June 2025 | 15.15 (-0.07%) | 15.15 | 15.10 - 15.25 | 0.3871 times | Fri 13 June 2025 | 15.16 (-2%) | 15.44 | 15.12 - 15.54 | 0.8801 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.77 and 16.09
Monthly Target 1 | 15.51 |
Monthly Target 2 | 15.7 |
Monthly Target 3 | 15.826666666667 |
Monthly Target 4 | 16.02 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.90 (1.27%) | 15.67 | 15.63 - 15.95 | 1.6841 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.9172 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1855 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.613 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6743 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0976 times | Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 0.9433 times | Fri 31 January 2025 | 16.22 (-2.93%) | 16.68 | 15.90 - 17.14 | 1.3928 times | Tue 31 December 2024 | 16.71 (-3.91%) | 17.47 | 16.02 - 17.47 | 0.9829 times | Tue 26 November 2024 | 17.39 (-4.87%) | 18.30 | 17.19 - 18.37 | 0.5093 times | Thu 31 October 2024 | 18.28 (-1.77%) | 18.64 | 18.10 - 19.12 | 0.3612 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 15.79 |
20 day DMA | 15.64 |
35 day DMA | 15.59 |
50 day DMA | 15.52 |
100 day DMA | 15.63 |
150 day DMA | 15.92 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Public Storage PSA-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.83 | 15.8 | 15.8 |
12 day EMA | 15.76 | 15.74 | 15.73 |
20 day EMA | 15.69 | 15.67 | 15.66 |
35 day EMA | 15.62 | 15.6 | 15.59 |
50 day EMA | 15.55 | 15.54 | 15.53 |
SMA (simple moving average) of Public Storage PSA-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.82 | 15.8 |
12 day SMA | 15.79 | 15.78 | 15.75 |
20 day SMA | 15.64 | 15.61 | 15.59 |
35 day SMA | 15.59 | 15.58 | 15.57 |
50 day SMA | 15.52 | 15.51 | 15.51 |
100 day SMA | 15.63 | 15.64 | 15.64 |
150 day SMA | 15.92 | 15.92 | 15.92 |
200 day SMA | 16.27 | 16.28 | 16.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.