Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.82 and 15.99

Daily Target 115.68
Daily Target 215.79
Daily Target 315.85
Daily Target 415.96
Daily Target 516.02

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 15.90 (0.7%) 15.82 15.74 - 15.91 7.9606 times
Mon 18 August 2025 15.79 (0.13%) 15.80 15.75 - 15.82 0.1585 times
Fri 15 August 2025 15.77 (-0.76%) 15.91 15.77 - 15.91 0.466 times
Thu 14 August 2025 15.89 (0.19%) 15.82 15.80 - 15.89 0.3843 times
Wed 13 August 2025 15.86 (0.51%) 15.81 15.80 - 15.88 0.3279 times
Tue 12 August 2025 15.78 (0.45%) 15.68 15.68 - 15.78 0.1105 times
Mon 11 August 2025 15.71 (-0.38%) 15.83 15.63 - 15.83 0.1501 times
Fri 08 August 2025 15.77 (0.13%) 15.64 15.64 - 15.77 0.0925 times
Thu 07 August 2025 15.75 (-0.19%) 15.69 15.65 - 15.81 0.1417 times
Wed 06 August 2025 15.78 (-0.44%) 15.89 15.66 - 15.95 0.2078 times
Tue 05 August 2025 15.85 (1.08%) 15.80 15.74 - 15.90 0.1201 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.82 and 15.99

Weekly Target 115.68
Weekly Target 215.79
Weekly Target 315.85
Weekly Target 415.96
Weekly Target 516.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 15.90 (0.82%) 15.80 15.74 - 15.91 4.0947 times
Fri 15 August 2025 15.77 (0%) 15.83 15.63 - 15.91 0.7257 times
Fri 08 August 2025 15.77 (0.57%) 15.80 15.64 - 15.95 0.2835 times
Fri 01 August 2025 15.68 (2.15%) 15.35 15.29 - 15.86 0.6923 times
Fri 25 July 2025 15.35 (-0.39%) 15.51 15.21 - 15.63 0.6154 times
Fri 18 July 2025 15.41 (-1.78%) 15.65 15.18 - 15.65 0.8868 times
Fri 11 July 2025 15.69 (0.51%) 15.52 15.48 - 15.86 0.4737 times
Thu 03 July 2025 15.61 (1.04%) 15.54 15.29 - 15.67 0.6275 times
Fri 27 June 2025 15.45 (1.98%) 15.22 15.13 - 15.64 1.2133 times
Fri 20 June 2025 15.15 (-0.07%) 15.15 15.10 - 15.25 0.3871 times
Fri 13 June 2025 15.16 (-2%) 15.44 15.12 - 15.54 0.8801 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.77 and 16.09

Monthly Target 115.51
Monthly Target 215.7
Monthly Target 315.826666666667
Monthly Target 416.02
Monthly Target 516.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 15.90 (1.27%) 15.67 15.63 - 15.95 1.6841 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.9172 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.1855 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.613 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.6743 times
Mon 31 March 2025 16.15 (-3.41%) 16.75 16.00 - 16.86 1.0976 times
Fri 28 February 2025 16.72 (3.08%) 16.17 16.00 - 16.80 0.9433 times
Fri 31 January 2025 16.22 (-2.93%) 16.68 15.90 - 17.14 1.3928 times
Tue 31 December 2024 16.71 (-3.91%) 17.47 16.02 - 17.47 0.9829 times
Tue 26 November 2024 17.39 (-4.87%) 18.30 17.19 - 18.37 0.5093 times
Thu 31 October 2024 18.28 (-1.77%) 18.64 18.10 - 19.12 0.3612 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.79
20 day DMA 15.64
35 day DMA 15.59
50 day DMA 15.52
100 day DMA 15.63
150 day DMA 15.92
200 day DMA 16.27

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.815.8
12 day EMA15.7615.7415.73
20 day EMA15.6915.6715.66
35 day EMA15.6215.615.59
50 day EMA15.5515.5415.53

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8215.8
12 day SMA15.7915.7815.75
20 day SMA15.6415.6115.59
35 day SMA15.5915.5815.57
50 day SMA15.5215.5115.51
100 day SMA15.6315.6415.64
150 day SMA15.9215.9215.92
200 day SMA16.2716.2816.29
Back to top | Use Dark Theme