PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 19.04 and 19.19
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.22 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.07 (0.16%) | 19.00 | 19.00 - 19.15 | 1.374 times | Mon 18 August 2025 | 19.04 (0.37%) | 19.05 | 18.96 - 19.05 | 1.0764 times | Fri 15 August 2025 | 18.97 (-0.42%) | 19.05 | 18.96 - 19.05 | 1.0962 times | Thu 14 August 2025 | 19.05 (-0.26%) | 19.04 | 18.95 - 19.15 | 0.873 times | Wed 13 August 2025 | 19.10 (0.47%) | 19.06 | 19.03 - 19.11 | 1.0764 times | Tue 12 August 2025 | 19.01 (0.37%) | 18.98 | 18.92 - 19.06 | 0.9375 times | Mon 11 August 2025 | 18.94 (-0.16%) | 18.99 | 18.91 - 18.99 | 0.6796 times | Fri 08 August 2025 | 18.97 (-0.11%) | 18.99 | 18.85 - 18.99 | 0.63 times | Thu 07 August 2025 | 18.99 (-0.31%) | 19.02 | 18.94 - 19.12 | 0.9821 times | Wed 06 August 2025 | 19.05 (-1.6%) | 19.36 | 19.03 - 19.36 | 1.2748 times | Tue 05 August 2025 | 19.36 (2.65%) | 19.10 | 19.10 - 19.36 | 1.9048 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 19.02 and 19.21
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.07 (0.53%) | 19.05 | 18.96 - 19.15 | 0.3375 times | Fri 15 August 2025 | 18.97 (0%) | 18.99 | 18.91 - 19.15 | 0.6421 times | Fri 08 August 2025 | 18.97 (0.58%) | 19.10 | 18.85 - 19.36 | 0.6599 times | Fri 01 August 2025 | 18.86 (2.95%) | 18.25 | 18.22 - 18.95 | 1.4031 times | Fri 25 July 2025 | 18.32 (-1.03%) | 18.54 | 18.20 - 18.63 | 0.7289 times | Fri 18 July 2025 | 18.51 (-1.7%) | 18.78 | 18.22 - 18.79 | 1.1165 times | Fri 11 July 2025 | 18.83 (0.7%) | 18.70 | 18.52 - 19.02 | 0.7214 times | Thu 03 July 2025 | 18.70 (1.58%) | 18.46 | 18.22 - 18.78 | 1.3519 times | Fri 27 June 2025 | 18.41 (0.49%) | 18.35 | 18.30 - 18.71 | 1.9137 times | Fri 20 June 2025 | 18.32 (1.16%) | 18.11 | 18.02 - 18.34 | 1.1251 times | Fri 13 June 2025 | 18.11 (-1.68%) | 18.42 | 18.05 - 18.59 | 0.8928 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.91 and 19.53
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.07 (0.74%) | 18.85 | 18.74 - 19.36 | 0.3674 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.8229 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 1.162 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.7214 times | Wed 30 April 2025 | 18.89 (-0.05%) | 18.95 | 17.52 - 19.15 | 1.2414 times | Mon 31 March 2025 | 18.90 (-4.64%) | 19.86 | 18.87 - 19.97 | 1.0656 times | Fri 28 February 2025 | 19.82 (1.95%) | 19.52 | 19.32 - 20.04 | 0.7292 times | Fri 31 January 2025 | 19.44 (0.15%) | 19.57 | 19.07 - 20.45 | 1.141 times | Tue 31 December 2024 | 19.41 (-6.05%) | 20.65 | 19.04 - 20.76 | 1.9635 times | Tue 26 November 2024 | 20.66 (-3.68%) | 21.54 | 20.47 - 21.92 | 0.7854 times | Thu 31 October 2024 | 21.45 (-2.14%) | 22.03 | 21.45 - 22.75 | 0.6992 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.02 | 19.01 |
| 12 day EMA | 18.98 | 18.96 | 18.94 |
| 20 day EMA | 18.87 | 18.85 | 18.83 |
| 35 day EMA | 18.77 | 18.75 | 18.73 |
| 50 day EMA | 18.66 | 18.64 | 18.62 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.03 | 19.01 |
| 12 day SMA | 19.03 | 19.02 | 18.98 |
| 20 day SMA | 18.8 | 18.77 | 18.75 |
| 35 day SMA | 18.72 | 18.7 | 18.68 |
| 50 day SMA | 18.61 | 18.6 | 18.59 |
| 100 day SMA | 18.69 | 18.69 | 18.69 |
| 150 day SMA | 19.02 | 19.02 | 19.03 |
| 200 day SMA | 19.42 | 19.44 | 19.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.