Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19.39 and 19.55

Daily Target 119.26
Daily Target 219.36
Daily Target 319.423333333333
Daily Target 419.52
Daily Target 519.58

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 19.45 (0.26%) 19.38 19.33 - 19.49 4.3868 times
Mon 18 August 2025 19.40 (0.15%) 19.36 19.32 - 19.42 0.4856 times
Fri 15 August 2025 19.37 (-0.21%) 19.37 19.32 - 19.42 1.284 times
Thu 14 August 2025 19.41 (-0.51%) 19.51 19.34 - 19.51 0.7984 times
Wed 13 August 2025 19.51 (0.67%) 19.45 19.40 - 19.51 0.5309 times
Tue 12 August 2025 19.38 (0.41%) 19.24 19.24 - 19.39 0.465 times
Mon 11 August 2025 19.30 (0.16%) 19.30 19.22 - 19.32 0.2058 times
Fri 08 August 2025 19.27 (0.57%) 19.29 19.16 - 19.35 0.9218 times
Thu 07 August 2025 19.16 (-0.73%) 19.18 19.16 - 19.37 0.358 times
Wed 06 August 2025 19.30 (-0.52%) 19.37 19.17 - 19.38 0.5638 times
Tue 05 August 2025 19.40 (0.62%) 19.41 19.35 - 19.54 0.2675 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.39 and 19.56

Weekly Target 119.25
Weekly Target 219.35
Weekly Target 319.42
Weekly Target 419.52
Weekly Target 519.59

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 19.45 (0.41%) 19.36 19.32 - 19.49 1.5606 times
Fri 15 August 2025 19.37 (0.52%) 19.30 19.22 - 19.51 1.0518 times
Fri 08 August 2025 19.27 (-0.05%) 19.41 19.16 - 19.54 0.6762 times
Fri 01 August 2025 19.28 (2.39%) 18.74 18.73 - 19.58 1.3365 times
Fri 25 July 2025 18.83 (-0.26%) 18.94 18.67 - 19.06 1.0189 times
Fri 18 July 2025 18.88 (-1.77%) 19.18 18.73 - 19.20 0.9431 times
Fri 11 July 2025 19.22 (0.37%) 19.03 18.87 - 19.32 0.7104 times
Thu 03 July 2025 19.15 (1.75%) 18.82 18.62 - 19.18 0.9595 times
Fri 27 June 2025 18.82 (1.4%) 18.58 18.53 - 19.01 0.9931 times
Fri 20 June 2025 18.56 (-0.05%) 18.45 18.44 - 18.61 0.75 times
Fri 13 June 2025 18.57 (-1.38%) 18.80 18.45 - 19.05 1.0663 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 19.21 and 19.83

Monthly Target 118.71
Monthly Target 219.08
Monthly Target 319.33
Monthly Target 419.7
Monthly Target 519.95

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 19.45 (1.73%) 19.12 18.96 - 19.58 0.5906 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.7811 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.7448 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.1323 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7063 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.5345 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.4769 times
Fri 31 January 2025 19.97 (-1.33%) 20.28 19.51 - 20.92 1.4238 times
Tue 31 December 2024 20.24 (-5.24%) 21.16 19.42 - 21.28 2.0182 times
Tue 26 November 2024 21.36 (-3.48%) 22.18 20.99 - 22.44 0.5915 times
Thu 31 October 2024 22.13 (-3.11%) 22.99 22.04 - 23.16 0.599 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.35
20 day DMA 19.16
35 day DMA 19.1
50 day DMA 19
100 day DMA 19.06
150 day DMA 19.43
200 day DMA 19.86

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3919.38
12 day EMA19.3319.3119.29
20 day EMA19.2219.219.18
35 day EMA19.1219.119.08
50 day EMA19.0419.0219

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4119.39
12 day SMA19.3519.3319.29
20 day SMA19.1619.1319.1
35 day SMA19.119.0819.07
50 day SMA1918.9918.97
100 day SMA19.0619.0619.07
150 day SMA19.4319.4319.44
200 day SMA19.8619.8719.89
Back to top | Use Dark Theme