PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 19.21 and 19.33
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.36 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.25 (0.05%) | 19.17 | 19.17 - 19.29 | 1.4604 times | Mon 18 August 2025 | 19.24 (-0.05%) | 19.24 | 19.13 - 19.25 | 2.549 times | Fri 15 August 2025 | 19.25 (-0.05%) | 19.25 | 19.17 - 19.25 | 0.0879 times | Thu 14 August 2025 | 19.26 (-0.16%) | 19.24 | 19.14 - 19.27 | 0.3922 times | Wed 13 August 2025 | 19.29 (0.63%) | 19.28 | 19.21 - 19.29 | 0.7978 times | Tue 12 August 2025 | 19.17 (0.1%) | 19.14 | 19.09 - 19.18 | 0.9466 times | Mon 11 August 2025 | 19.15 (0.52%) | 19.04 | 19.00 - 19.15 | 0.5747 times | Fri 08 August 2025 | 19.05 (0.32%) | 19.04 | 18.89 - 19.06 | 0.6964 times | Thu 07 August 2025 | 18.99 (-0.26%) | 19.08 | 18.93 - 19.19 | 1.4604 times | Wed 06 August 2025 | 19.04 (-1.09%) | 19.14 | 19.02 - 19.25 | 1.0345 times | Tue 05 August 2025 | 19.25 (0.36%) | 19.30 | 19.14 - 19.31 | 0.8587 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 19.19 and 19.35
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.25 (0%) | 19.24 | 19.13 - 19.29 | 0.6676 times | Fri 15 August 2025 | 19.25 (1.05%) | 19.04 | 19.00 - 19.29 | 0.4661 times | Fri 08 August 2025 | 19.05 (-0.68%) | 19.30 | 18.89 - 19.31 | 0.6743 times | Fri 01 August 2025 | 19.18 (2.29%) | 18.65 | 18.65 - 19.20 | 1.6751 times | Fri 25 July 2025 | 18.75 (0.32%) | 18.76 | 18.56 - 18.83 | 0.4818 times | Fri 18 July 2025 | 18.69 (-1.63%) | 18.97 | 18.43 - 18.98 | 1.0366 times | Fri 11 July 2025 | 19.00 (0.74%) | 18.77 | 18.74 - 19.06 | 1.2237 times | Thu 03 July 2025 | 18.86 (1.18%) | 18.64 | 18.37 - 18.90 | 1.9892 times | Fri 27 June 2025 | 18.64 (1.41%) | 18.38 | 18.33 - 18.94 | 1.3612 times | Fri 20 June 2025 | 18.38 (-0.05%) | 18.38 | 18.25 - 18.43 | 0.4244 times | Fri 13 June 2025 | 18.39 (-1.61%) | 18.68 | 18.38 - 18.87 | 0.4357 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 19.07 and 19.49
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.25 (0.63%) | 19.10 | 18.89 - 19.31 | 0.4412 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.0577 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.9157 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.8963 times | Wed 30 April 2025 | 18.88 (-3.13%) | 19.49 | 18.10 - 19.49 | 0.9211 times | Mon 31 March 2025 | 19.49 (-2.99%) | 20.12 | 19.46 - 20.19 | 1.2987 times | Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 0.8971 times | Fri 31 January 2025 | 19.69 (0.2%) | 19.84 | 19.27 - 20.52 | 1.444 times | Tue 31 December 2024 | 19.65 (-6.74%) | 20.95 | 19.31 - 21.05 | 1.7103 times | Tue 26 November 2024 | 21.07 (-4.23%) | 21.95 | 20.85 - 22.54 | 0.418 times | Thu 31 October 2024 | 22.00 (-2.09%) | 22.57 | 21.85 - 23.21 | 0.9078 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.23 | 19.22 |
| 12 day EMA | 19.15 | 19.13 | 19.11 |
| 20 day EMA | 19.05 | 19.03 | 19.01 |
| 35 day EMA | 18.95 | 18.93 | 18.91 |
| 50 day EMA | 18.85 | 18.83 | 18.81 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.24 | 19.22 |
| 12 day SMA | 19.18 | 19.17 | 19.13 |
| 20 day SMA | 19.01 | 18.99 | 18.96 |
| 35 day SMA | 18.9 | 18.89 | 18.87 |
| 50 day SMA | 18.8 | 18.79 | 18.78 |
| 100 day SMA | 18.83 | 18.84 | 18.84 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.63 | 19.64 | 19.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.