PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 19.95 and 20.17
Daily Target 1 | 19.77 |
Daily Target 2 | 19.9 |
Daily Target 3 | 19.986666666667 |
Daily Target 4 | 20.12 |
Daily Target 5 | 20.21 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.04 (0.96%) | 19.85 | 19.85 - 20.07 | 3.2656 times | Thu 21 August 2025 | 19.85 (-0.25%) | 19.86 | 19.78 - 19.96 | 1.1224 times | Wed 20 August 2025 | 19.90 (-0.2%) | 19.89 | 19.88 - 19.93 | 1.9936 times | Tue 19 August 2025 | 19.94 (0.05%) | 19.94 | 19.90 - 20.04 | 0.9781 times | Mon 18 August 2025 | 19.93 (0.05%) | 19.95 | 19.93 - 19.98 | 0.2726 times | Fri 15 August 2025 | 19.92 (-0.1%) | 19.93 | 19.89 - 20.01 | 0.5505 times | Thu 14 August 2025 | 19.94 (-0.3%) | 20.04 | 19.86 - 20.04 | 0.4383 times | Wed 13 August 2025 | 20.00 (0.76%) | 19.88 | 19.87 - 20.05 | 0.7162 times | Tue 12 August 2025 | 19.85 (0.4%) | 19.71 | 19.71 - 19.88 | 0.3207 times | Mon 11 August 2025 | 19.77 (0.05%) | 19.77 | 19.69 - 19.84 | 0.3421 times | Fri 08 August 2025 | 19.76 (0.56%) | 19.69 | 19.64 - 19.76 | 0.7964 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.91 and 20.2
Weekly Target 1 | 19.67 |
Weekly Target 2 | 19.86 |
Weekly Target 3 | 19.963333333333 |
Weekly Target 4 | 20.15 |
Weekly Target 5 | 20.25 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.04 (0.6%) | 19.95 | 19.78 - 20.07 | 1.6089 times | Fri 15 August 2025 | 19.92 (0.81%) | 19.77 | 19.69 - 20.05 | 0.4991 times | Fri 08 August 2025 | 19.76 (0%) | 19.93 | 19.63 - 20.02 | 0.5059 times | Fri 01 August 2025 | 19.76 (2.28%) | 19.31 | 19.25 - 19.78 | 1.2247 times | Fri 25 July 2025 | 19.32 (-0.62%) | 19.58 | 19.16 - 19.63 | 0.9171 times | Fri 18 July 2025 | 19.44 (-0.87%) | 19.54 | 19.20 - 19.66 | 1.3963 times | Fri 11 July 2025 | 19.61 (0.15%) | 19.46 | 19.38 - 19.77 | 0.7515 times | Thu 03 July 2025 | 19.58 (1.29%) | 19.48 | 19.11 - 19.59 | 1.7137 times | Fri 27 June 2025 | 19.33 (1.58%) | 19.03 | 18.69 - 19.50 | 0.9378 times | Fri 20 June 2025 | 19.03 (-0.37%) | 18.95 | 18.93 - 19.15 | 0.445 times | Fri 13 June 2025 | 19.10 (-1.44%) | 19.33 | 18.98 - 19.92 | 0.6591 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.84 and 20.28
Monthly Target 1 | 19.47 |
Monthly Target 2 | 19.76 |
Monthly Target 3 | 19.913333333333 |
Monthly Target 4 | 20.2 |
Monthly Target 5 | 20.35 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.04 (1.47%) | 19.75 | 19.63 - 20.07 | 0.5797 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 1.0073 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.794 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.6785 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.9434 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.9212 times | Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6933 times | Fri 31 January 2025 | 20.71 (-1.62%) | 21.11 | 20.38 - 21.63 | 1.1141 times | Tue 31 December 2024 | 21.05 (-4.79%) | 21.95 | 20.30 - 22.02 | 2.4455 times | Tue 26 November 2024 | 22.11 (-3.03%) | 23.02 | 21.83 - 23.41 | 0.8228 times | Thu 31 October 2024 | 22.80 (-1.98%) | 23.21 | 22.68 - 23.72 | 0.933 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-I looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
DMA period | DMA value |
5 day DMA | 19.93 |
12 day DMA | 19.88 |
20 day DMA | 19.76 |
35 day DMA | 19.64 |
50 day DMA | 19.52 |
100 day DMA | 19.54 |
150 day DMA | 19.95 |
200 day DMA | 20.4 |
EMA (exponential moving average) of Public Storage PSA-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.94 | 19.89 | 19.91 |
12 day EMA | 19.86 | 19.83 | 19.83 |
20 day EMA | 19.78 | 19.75 | 19.74 |
35 day EMA | 19.68 | 19.66 | 19.65 |
50 day EMA | 19.56 | 19.54 | 19.53 |
SMA (simple moving average) of Public Storage PSA-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.93 | 19.91 | 19.93 |
12 day SMA | 19.88 | 19.85 | 19.86 |
20 day SMA | 19.76 | 19.72 | 19.7 |
35 day SMA | 19.64 | 19.62 | 19.61 |
50 day SMA | 19.52 | 19.51 | 19.5 |
100 day SMA | 19.54 | 19.55 | 19.55 |
150 day SMA | 19.95 | 19.95 | 19.96 |
200 day SMA | 20.4 | 20.42 | 20.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.