Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 23.84 and 23.94

Daily Target 123.82
Daily Target 223.85
Daily Target 323.916666666667
Daily Target 423.95
Daily Target 524.02

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 20 August 2025 23.89 (-0.13%) 23.98 23.88 - 23.98 1.0312 times
Tue 19 August 2025 23.92 (0.29%) 23.79 23.79 - 23.98 2.6822 times
Mon 18 August 2025 23.85 (-0.08%) 23.85 23.78 - 23.94 0.6842 times
Fri 15 August 2025 23.87 (0%) 23.96 23.70 - 23.96 0.4958 times
Thu 14 August 2025 23.87 (0.21%) 23.81 23.69 - 23.92 0.6743 times
Wed 13 August 2025 23.82 (0.63%) 23.68 23.68 - 23.82 1.18 times
Tue 12 August 2025 23.67 (0.08%) 23.57 23.57 - 23.69 0.7238 times
Mon 11 August 2025 23.65 (0.17%) 23.56 23.56 - 23.67 1.175 times
Fri 08 August 2025 23.61 (0.38%) 23.54 23.53 - 23.61 0.5305 times
Thu 07 August 2025 23.52 (-0.17%) 23.45 23.40 - 23.61 0.823 times
Wed 06 August 2025 23.56 (-0.38%) 23.59 23.44 - 23.73 1.061 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.84 and 24.04

Weekly Target 123.68
Weekly Target 223.79
Weekly Target 323.883333333333
Weekly Target 423.99
Weekly Target 524.08

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 20 August 2025 23.89 (0.08%) 23.85 23.78 - 23.98 0.9204 times
Fri 15 August 2025 23.87 (1.1%) 23.56 23.56 - 23.96 0.8893 times
Fri 08 August 2025 23.61 (0.98%) 23.62 23.40 - 23.73 0.6984 times
Fri 01 August 2025 23.38 (2.36%) 22.89 22.89 - 23.43 1.7309 times
Fri 25 July 2025 22.84 (0.53%) 22.73 22.73 - 22.98 0.9422 times
Fri 18 July 2025 22.72 (-1.35%) 23.00 22.53 - 23.09 0.885 times
Fri 11 July 2025 23.03 (0.3%) 22.96 22.86 - 23.20 0.9246 times
Thu 03 July 2025 22.96 (1.55%) 22.81 22.41 - 23.00 1.4683 times
Fri 27 June 2025 22.61 (1.34%) 22.40 22.31 - 22.88 1.0968 times
Fri 20 June 2025 22.31 (-0.18%) 22.37 22.30 - 22.43 0.4441 times
Fri 13 June 2025 22.35 (-2.32%) 22.88 22.31 - 23.05 0.7554 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.61 and 24.26

Monthly Target 123.08
Monthly Target 223.49
Monthly Target 323.733333333333
Monthly Target 424.14
Monthly Target 524.38

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 20 August 2025 23.89 (1.96%) 23.34 23.33 - 23.98 0.5527 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9599 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.906 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7263 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3041 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.2849 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.7842 times
Fri 31 January 2025 23.80 (2.37%) 23.38 22.50 - 24.36 1.2609 times
Tue 31 December 2024 23.25 (-5.33%) 24.56 23.10 - 25.70 1.5934 times
Tue 26 November 2024 24.56 (-1.84%) 25.13 24.53 - 25.44 0.6275 times
Thu 31 October 2024 25.02 (0.48%) 25.03 24.89 - 25.26 1.0138 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.74
20 day DMA 23.48
35 day DMA 23.21
50 day DMA 23.02
100 day DMA 22.85
150 day DMA 23.19
200 day DMA 23.49

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8423.8
12 day EMA23.723.6723.63
20 day EMA23.5323.4923.45
35 day EMA23.3223.2923.25
50 day EMA23.0923.0623.02

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.82
12 day SMA23.7423.723.66
20 day SMA23.4823.4323.37
35 day SMA23.2123.1723.13
50 day SMA23.022322.98
100 day SMA22.8522.8522.84
150 day SMA23.1923.1823.18
200 day SMA23.4923.4923.5
Back to top | Use Dark Theme