PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 284.85 and 289.88
| Daily Target 1 | 280.66 |
| Daily Target 2 | 284.01 |
| Daily Target 3 | 285.69333333333 |
| Daily Target 4 | 289.04 |
| Daily Target 5 | 290.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 287.35 (2.42%) | 282.35 | 282.35 - 287.38 | 0.887 times | Mon 18 August 2025 | 280.56 (-0.84%) | 282.58 | 280.40 - 283.00 | 0.6457 times | Fri 15 August 2025 | 282.94 (0.73%) | 280.66 | 280.66 - 284.35 | 0.8952 times | Thu 14 August 2025 | 280.89 (-0.81%) | 280.77 | 278.93 - 281.93 | 0.8663 times | Wed 13 August 2025 | 283.18 (0.96%) | 281.58 | 279.40 - 283.55 | 1.3475 times | Tue 12 August 2025 | 280.48 (0.26%) | 280.01 | 277.89 - 281.91 | 1.1541 times | Mon 11 August 2025 | 279.75 (-0.71%) | 279.80 | 278.37 - 281.68 | 1.394 times | Fri 08 August 2025 | 281.74 (-0.76%) | 284.60 | 281.27 - 285.32 | 0.6745 times | Thu 07 August 2025 | 283.89 (0.88%) | 282.58 | 280.46 - 283.97 | 1.1442 times | Wed 06 August 2025 | 281.42 (-0.14%) | 282.90 | 280.91 - 284.19 | 0.9915 times | Tue 05 August 2025 | 281.82 (1.05%) | 280.48 | 279.33 - 283.12 | 1.4256 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 283.88 and 290.86
| Weekly Target 1 | 278.06 |
| Weekly Target 2 | 282.71 |
| Weekly Target 3 | 285.04333333333 |
| Weekly Target 4 | 289.69 |
| Weekly Target 5 | 292.02 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 287.35 (1.56%) | 282.58 | 280.40 - 287.38 | 0.2604 times | Fri 15 August 2025 | 282.94 (0.43%) | 279.80 | 277.89 - 284.35 | 0.9612 times | Fri 08 August 2025 | 281.74 (1.02%) | 280.48 | 279.33 - 285.32 | 0.7197 times | Fri 01 August 2025 | 278.89 (-3.08%) | 286.78 | 271.06 - 293.54 | 1.5895 times | Fri 25 July 2025 | 287.76 (1.3%) | 284.70 | 284.00 - 291.99 | 0.9774 times | Fri 18 July 2025 | 284.06 (-1.75%) | 288.39 | 280.69 - 290.64 | 1.265 times | Fri 11 July 2025 | 289.13 (-2.43%) | 297.07 | 285.50 - 298.63 | 1.3708 times | Thu 03 July 2025 | 296.32 (2.22%) | 289.21 | 284.05 - 301.55 | 0.922 times | Fri 27 June 2025 | 289.88 (-0.07%) | 290.56 | 284.90 - 296.78 | 1.2034 times | Fri 20 June 2025 | 290.08 (-1.65%) | 293.82 | 288.60 - 296.29 | 0.7305 times | Fri 13 June 2025 | 294.95 (-2.63%) | 302.01 | 292.74 - 306.12 | 0.9115 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 279.21 and 295.53
| Monthly Target 1 | 265.61 |
| Monthly Target 2 | 276.48 |
| Monthly Target 3 | 281.93 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 287.35 (5.67%) | 276.65 | 271.06 - 287.38 | 0.5941 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.364 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 1.0596 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 1.0501 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.249 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 1.0182 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8079 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.0437 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8254 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 0.988 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0553 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 280 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 282.98 |
| 12 day DMA | 281.91 |
| 20 day DMA | 283.89 |
| 35 day DMA | 286.36 |
| 50 day DMA | 289.15 |
| 100 day DMA | 292.46 |
| 150 day DMA | 294.96 |
| 200 day DMA | 301.63 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.45 | 281.5 | 281.97 |
| 12 day EMA | 282.99 | 282.2 | 282.5 |
| 20 day EMA | 283.98 | 283.62 | 283.94 |
| 35 day EMA | 286.88 | 286.85 | 287.22 |
| 50 day EMA | 289.93 | 290.04 | 290.43 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.98 | 281.61 | 281.45 |
| 12 day SMA | 281.91 | 280.63 | 281.3 |
| 20 day SMA | 283.89 | 283.75 | 283.93 |
| 35 day SMA | 286.36 | 286.44 | 286.66 |
| 50 day SMA | 289.15 | 289.46 | 289.92 |
| 100 day SMA | 292.46 | 292.54 | 292.64 |
| 150 day SMA | 294.96 | 294.97 | 295.07 |
| 200 day SMA | 301.63 | 301.87 | 302.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.