PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 105.73 and 107.54
| Daily Target 1 | 104.35 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 106.16 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 107.97 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.25 (-0.35%) | 105.21 | 105.21 - 107.02 | 0.7638 times | Mon 18 August 2025 | 106.62 (0.66%) | 105.60 | 105.28 - 106.72 | 0.8866 times | Fri 15 August 2025 | 105.92 (-0.84%) | 107.43 | 105.89 - 107.44 | 0.7253 times | Thu 14 August 2025 | 106.82 (-0.34%) | 106.91 | 105.71 - 107.03 | 0.706 times | Wed 13 August 2025 | 107.18 (1.86%) | 105.74 | 105.43 - 107.38 | 1.1012 times | Tue 12 August 2025 | 105.22 (1.9%) | 104.20 | 103.92 - 105.63 | 0.8956 times | Mon 11 August 2025 | 103.26 (-0.04%) | 103.58 | 103.02 - 104.50 | 1.2211 times | Fri 08 August 2025 | 103.30 (2.6%) | 101.34 | 101.24 - 103.68 | 1.2189 times | Thu 07 August 2025 | 100.68 (-3.27%) | 104.47 | 100.54 - 105.10 | 1.4703 times | Wed 06 August 2025 | 104.08 (0.87%) | 103.67 | 103.36 - 104.74 | 1.0112 times | Tue 05 August 2025 | 103.18 (2.45%) | 102.13 | 102.06 - 103.52 | 1.1503 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 105.73 and 107.54
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 106.16 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.25 (0.31%) | 105.60 | 105.21 - 107.02 | 0.3826 times | Fri 15 August 2025 | 105.92 (2.54%) | 103.58 | 103.02 - 107.44 | 1.0778 times | Fri 08 August 2025 | 103.30 (2.57%) | 102.13 | 100.54 - 105.10 | 1.1245 times | Fri 01 August 2025 | 100.71 (-4.28%) | 105.00 | 99.34 - 105.86 | 1.6534 times | Fri 25 July 2025 | 105.21 (1.88%) | 103.64 | 102.05 - 105.66 | 0.9915 times | Fri 18 July 2025 | 103.27 (-2.52%) | 104.94 | 100.52 - 105.76 | 1.0304 times | Fri 11 July 2025 | 105.94 (-2.88%) | 108.53 | 104.88 - 109.64 | 0.9778 times | Thu 03 July 2025 | 109.08 (1.82%) | 106.84 | 106.76 - 109.99 | 0.7652 times | Fri 27 June 2025 | 107.13 (2.68%) | 104.00 | 103.09 - 107.88 | 1.1589 times | Fri 20 June 2025 | 104.33 (1.32%) | 104.06 | 103.02 - 105.68 | 0.8381 times | Fri 13 June 2025 | 102.97 (-2.47%) | 106.00 | 102.68 - 106.81 | 1.0709 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 102.8 and 110.9
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.25 (2.58%) | 102.10 | 99.34 - 107.44 | 0.6352 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0464 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9176 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1814 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2697 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1229 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0759 times | Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.0814 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6717 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 0.9978 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9484 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.24 |
| 35 day DMA | 104.91 |
| 50 day DMA | 104.98 |
| 100 day DMA | 103.98 |
| 150 day DMA | 107.19 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.96 | 105.63 |
| 12 day EMA | 105.17 | 104.97 | 104.67 |
| 20 day EMA | 104.8 | 104.65 | 104.44 |
| 35 day EMA | 104.77 | 104.68 | 104.57 |
| 50 day EMA | 105.06 | 105.01 | 104.94 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.35 | 105.68 |
| 12 day SMA | 104.44 | 104.21 | 103.81 |
| 20 day SMA | 104.24 | 104.04 | 103.87 |
| 35 day SMA | 104.91 | 104.94 | 104.94 |
| 50 day SMA | 104.98 | 104.93 | 104.88 |
| 100 day SMA | 103.98 | 104.07 | 104.14 |
| 150 day SMA | 107.19 | 107.26 | 107.31 |
| 200 day SMA | 110.92 | 111.01 | 111.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.